UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.05-0.42 (-1.96%)
At close: 04:00PM EDT
21.05 0.00 (0.00%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240614C000160002024-06-07 10:36AM EDT16.005.454.005.450.00-55516.41%
JWN240614C000170002024-06-04 3:02PM EDT17.005.353.004.250.00-55346.09%
JWN240614C000175002024-06-04 11:36AM EDT17.504.852.903.850.00-66355.47%
JWN240614C000180002024-06-06 10:49AM EDT18.003.502.745.000.00-135488.67%
JWN240614C000195002024-05-21 9:30AM EDT19.502.251.502.460.00-20242.19%
JWN240614C000200002024-06-12 9:37AM EDT20.002.010.992.240.00-44234.38%
JWN240614C000205002024-06-13 11:07AM EDT20.500.800.331.840.00-110179.69%
JWN240614C000210002024-06-14 1:09PM EDT21.000.250.002.24-0.35-58.33%152249.61%
JWN240614C000215002024-06-13 1:48PM EDT21.500.070.000.01-0.18-72.00%711228.13%
JWN240614C000220002024-06-14 3:47PM EDT22.000.010.010.20-0.12-92.31%4432793.36%
JWN240614C000225002024-06-14 3:28PM EDT22.500.010.000.050.00-332782.81%
JWN240614C000230002024-06-11 3:59PM EDT23.000.020.001.010.00-2377271.09%
JWN240614C000235002024-06-14 12:18PM EDT23.500.010.002.13-0.04-80.00%1238444.92%
JWN240614C000240002024-06-10 3:32PM EDT24.000.010.001.050.00-1979337.11%
JWN240614C000245002024-06-04 10:31AM EDT24.500.080.000.530.00-412282.03%
JWN240614C000250002024-05-31 10:11AM EDT25.000.160.000.530.00-11306.25%
JWN240614C000255002024-06-12 11:08AM EDT25.500.010.002.130.00--6566.02%
JWN240614C000260002024-06-11 9:41AM EDT26.000.010.001.860.00--10557.03%
JWN240614C000265002024-06-10 1:43PM EDT26.500.010.000.030.00--3206.25%
JWN240614C000270002024-06-10 9:42AM EDT27.000.010.001.850.00-117605.47%
JWN240614C000285002024-06-10 9:40AM EDT28.500.010.002.130.00--10713.28%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240614P000145002024-06-04 11:15AM EDT14.500.010.002.130.00-57928.91%
JWN240614P000150002024-06-03 3:21PM EDT15.000.010.002.130.00-1010873.44%
JWN240614P000155002024-06-05 12:48PM EDT15.500.010.001.860.00--6770.31%
JWN240614P000160002024-06-11 9:30AM EDT16.000.010.001.860.00-127718.75%
JWN240614P000165002024-06-11 10:37AM EDT16.500.010.001.860.00--64668.75%
JWN240614P000170002024-06-11 12:20PM EDT17.000.010.000.520.00-96109375.00%
JWN240614P000175002024-06-11 10:48AM EDT17.500.040.000.520.00--10338.28%
JWN240614P000180002024-06-11 9:30AM EDT18.000.050.000.520.00-3036301.56%
JWN240614P000190002024-06-07 1:22PM EDT19.000.030.000.520.00-1028228.91%
JWN240614P000195002024-06-06 11:35AM EDT19.500.060.000.520.00-13191.41%
JWN240614P000200002024-06-11 2:39PM EDT20.000.050.000.520.00-2388153.13%
JWN240614P000205002024-06-11 11:41AM EDT20.500.150.000.150.00-15918260.94%
JWN240614P000210002024-06-13 3:58PM EDT21.000.030.000.010.00-172416.25%
JWN240614P000215002024-06-14 3:54PM EDT21.500.360.340.64+0.15+71.43%817983.98%
JWN240614P000220002024-06-14 12:29PM EDT22.000.740.791.91+0.26+54.17%1057175.00%
JWN240614P000225002024-06-06 11:24AM EDT22.501.111.332.200.00-559187.11%
JWN240614P000230002024-06-06 2:12PM EDT23.001.951.842.340.00-116160.94%
JWN240614P000235002024-06-14 3:30PM EDT23.502.231.582.92+0.44+24.58%11292.19%
JWN240614P000240002024-06-04 1:02PM EDT24.001.731.674.900.00-10280.47%
JWN240614P000250002024-06-03 11:05AM EDT25.002.373.854.000.00-340199.22%
JWN240614P000265002024-06-13 3:06PM EDT26.505.054.356.500.00-11614.84%
JWN240614P000275002024-06-13 3:06PM EDT27.505.656.207.150.00-22392.97%