UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.05-0.42 (-1.96%)
At close: 04:00PM EDT
21.21 +0.16 (+0.76%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621C000100002024-06-11 10:27AM EDT2024-06-2111.0010.6513.150.00-26577.73%
JWN240719C000100002024-03-19 1:14PM EDT2024-07-198.807.9010.750.00-110.00%
JWN241018C000100002024-03-06 1:03PM EDT2024-10-187.977.0510.450.00-110.00%
JWN250117C000100002024-05-31 1:21PM EDT2025-01-1712.249.2513.300.00-37165.82%
JWN260116C000100002024-06-03 1:02PM EDT2026-01-1613.609.0012.900.00-214380.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621P000100002024-05-07 10:32AM EDT2024-06-210.050.000.050.00-101,357265.63%
JWN240719P000100002024-03-18 11:22AM EDT2024-07-190.100.001.400.00-2201227.34%
JWN240816P000100002024-03-13 11:10AM EDT2024-08-160.160.000.750.00-20139.65%
JWN241018P000100002024-03-18 3:26PM EDT2024-10-180.240.101.850.00-164133.01%
JWN250117P000100002024-06-14 9:30AM EDT2025-01-170.170.100.25+0.02+13.33%2029,78862.11%
JWN260116P000100002024-05-29 3:52PM EDT2026-01-160.550.003.150.00-73,35874.90%