UK markets close in 3 hours 38 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.51+0.21 (+0.99%)
At close: 04:00PM EDT
21.36 -0.15 (-0.70%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719C000120002023-12-08 1:43PM EDT2024-07-194.904.156.300.00-270.00%
JWN241018C000120002024-03-08 12:47PM EDT2024-10-185.506.258.200.00-380.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719P000120002024-05-31 11:06AM EDT2024-07-190.010.000.000.00-212050.00%
JWN240816P000120002024-03-20 12:15PM EDT2024-08-160.210.060.620.00-2370119.53%
JWN241018P000120002024-04-16 12:22PM EDT2024-10-180.490.000.750.00-5013283.01%