Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802C00021000 | 2024-07-26 1:31PM EDT | 2024-08-02 | 1.09 | 1.10 | 2.19 | +0.48 | +78.69% | 59 | 287 | 83.40% |
| JWN240809C00021000 | 2024-07-26 10:33AM EDT | 2024-08-09 | 0.82 | 1.32 | 1.57 | -0.14 | -14.58% | 1 | 5 | 54.00% |
| JWN240816C00021000 | 2024-07-25 2:58PM EDT | 2024-08-16 | 0.95 | 1.22 | 2.21 | 0.00 | - | 13 | 501 | 51.86% |
| JWN240920C00021000 | 2024-07-26 2:11PM EDT | 2024-09-20 | 2.09 | 2.14 | 2.27 | +0.04 | +1.95% | 413 | 2 | 49.27% |
| JWN241018C00021000 | 2024-07-26 11:38AM EDT | 2024-10-18 | 2.19 | 2.37 | 2.94 | +0.18 | +8.96% | 1 | 510 | 56.98% |
| JWN250117C00021000 | 2024-07-26 10:14AM EDT | 2025-01-17 | 2.86 | 2.88 | 3.30 | -0.59 | -17.10% | 10 | 31 | 45.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802P00021000 | 2024-07-26 1:28PM EDT | 2024-08-02 | 0.16 | 0.07 | 1.43 | -0.28 | -63.64% | 52 | 15 | 103.13% |
| JWN240809P00021000 | 2024-07-26 11:37AM EDT | 2024-08-09 | 0.37 | 0.12 | 0.29 | -0.10 | -21.28% | 2 | 10 | 42.29% |
| JWN240816P00021000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.39 | 0.33 | 0.41 | -0.31 | -44.29% | 14 | 933 | 41.41% |
| JWN240920P00021000 | 2024-07-26 1:30PM EDT | 2024-09-20 | 1.19 | 1.06 | 1.18 | -0.28 | -19.05% | 1 | 76 | 49.90% |
| JWN241018P00021000 | 2024-07-25 11:51AM EDT | 2024-10-18 | 1.63 | 1.26 | 1.36 | 0.00 | - | 24 | 249 | 45.26% |
| JWN250117P00021000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 2.01 | 1.76 | 2.25 | +0.48 | +31.37% | 174 | 210 | 46.73% |
© 2024 Yahoo. All rights reserved.