UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.75-0.06 (-0.28%)
At close: 04:00PM EDT
21.75 0.00 (0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621C000210002024-06-18 3:42PM EDT2024-06-210.830.761.71+0.07+9.21%51,276104.30%
JWN240628C000210002024-06-18 9:59AM EDT2024-06-280.820.802.04+0.02+2.50%21070.90%
JWN240705C000210002024-06-06 10:07AM EDT2024-07-051.170.002.270.00-1017101.86%
JWN240719C000210002024-06-18 10:16AM EDT2024-07-191.161.321.41-0.20-14.71%31,19439.84%
JWN240816C000210002024-06-17 12:50PM EDT2024-08-161.531.662.050.00-322148.15%
JWN241018C000210002024-06-14 2:06PM EDT2024-10-182.082.173.050.00-339654.15%
JWN250117C000210002024-06-12 9:58AM EDT2025-01-172.993.053.300.00-72644.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621P000210002024-06-18 3:11PM EDT2024-06-210.060.020.10-0.10-62.50%3027646.09%
JWN240628P000210002024-06-17 9:32AM EDT2024-06-280.280.170.22-0.23-45.10%13336.13%
JWN240705P000210002024-06-13 12:46PM EDT2024-07-050.320.001.480.00-101358.40%
JWN240712P000210002024-06-03 10:44AM EDT2024-07-120.800.000.47+0.37+86.05%1136.13%
JWN240719P000210002024-06-18 2:35PM EDT2024-07-190.530.460.54+0.02+3.92%741,04734.77%
JWN240816P000210002024-06-18 11:04AM EDT2024-08-160.900.721.90-0.10-10.00%123765.97%
JWN241018P000210002024-06-17 10:48AM EDT2024-10-181.831.431.500.00-3011237.65%
JWN250117P000210002024-05-31 11:13AM EDT2025-01-172.381.802.530.00-212044.58%