UK markets close in 3 hours 49 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.05-0.42 (-1.96%)
At close: 04:00PM EDT
21.09 +0.04 (+0.19%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621C000240002024-06-14 3:57PM EDT2024-06-210.030.000.000.00-2629425.00%
JWN240628C000240002024-05-31 2:54PM EDT2024-06-280.170.000.000.00-12125.00%
JWN240705C000240002024-06-10 10:19AM EDT2024-07-050.850.000.000.00-2312.50%
JWN240816C000240002024-06-12 11:31AM EDT2024-08-160.510.000.000.00-106126.25%
JWN241018C000240002024-06-13 11:40AM EDT2024-10-181.000.000.000.00-22,6966.25%
JWN250117C000240002024-06-12 12:41PM EDT2025-01-171.820.000.000.00-40433.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621P000240002024-06-06 10:20AM EDT2024-06-212.500.000.000.00-3060.00%
JWN240705P000240002024-06-06 2:35PM EDT2024-07-052.980.000.000.00-100.00%
JWN240712P000240002024-06-06 2:38PM EDT2024-07-123.060.000.000.00-100.00%
JWN240816P000240002024-06-06 2:38PM EDT2024-08-163.210.000.000.00-2420.00%
JWN241018P000240002024-06-14 11:30AM EDT2024-10-183.350.000.000.00-91,0980.00%
JWN250117P000240002024-06-14 12:51PM EDT2025-01-174.000.000.000.00-10310.00%