Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802C00025000 | 2024-07-26 12:02PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 16 | 184 | 50.00% |
| JWN240809C00025000 | 2024-07-18 11:09AM EDT | 2024-08-09 | 0.40 | 0.01 | 0.77 | 0.00 | - | 3 | 3 | 75.10% |
| JWN240816C00025000 | 2024-07-26 2:46PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.11 | +0.03 | +33.33% | 4 | 762 | 40.23% |
| JWN240823C00025000 | 2024-07-16 9:45AM EDT | 2024-08-23 | 0.57 | 0.00 | 1.24 | 0.00 | - | 10 | 11 | 64.94% |
| JWN240920C00025000 | 2024-07-26 12:46PM EDT | 2024-09-20 | 0.57 | 0.54 | 0.72 | -0.15 | -20.83% | 53 | 35 | 49.32% |
| JWN241018C00025000 | 2024-07-26 2:42PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.95 | +0.15 | +25.00% | 293 | 545 | 46.39% |
| JWN250117C00025000 | 2024-07-26 2:32PM EDT | 2025-01-17 | 1.48 | 0.96 | 1.83 | +0.19 | +14.73% | 23 | 4,812 | 47.29% |
| JWN260116C00025000 | 2024-07-18 12:26PM EDT | 2026-01-16 | 4.12 | 2.23 | 3.70 | 0.00 | - | 3 | 6,157 | 44.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00025000 | 2024-07-25 11:54AM EDT | 2024-08-16 | 3.65 | 2.04 | 3.35 | 0.00 | - | 5 | 6 | 65.63% |
| JWN240920P00025000 | 2024-07-22 10:22AM EDT | 2024-09-20 | 3.50 | 2.90 | 4.60 | 0.00 | - | - | 3 | 53.91% |
| JWN241018P00025000 | 2024-07-25 11:07AM EDT | 2024-10-18 | 4.20 | 1.91 | 4.65 | 0.00 | - | 1 | 30 | 66.60% |
| JWN250117P00025000 | 2024-07-24 3:54PM EDT | 2025-01-17 | 4.75 | 3.80 | 4.30 | 0.00 | - | 28 | 488 | 40.21% |
| JWN260116P00025000 | 2024-07-23 12:52PM EDT | 2026-01-16 | 5.43 | 3.50 | 8.50 | 0.00 | - | 3 | 26 | 62.52% |
© 2024 Yahoo. All rights reserved.