UK markets open in 3 hours 16 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.75-0.06 (-0.28%)
At close: 04:00PM EDT
21.75 0.00 (0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621C000250002024-06-17 3:34PM EDT2024-06-210.010.010.400.00-41,503171.88%
JWN240719C000250002024-06-13 3:08PM EDT2024-07-190.050.070.140.00-41,01839.55%
JWN240816C000250002024-06-17 3:26PM EDT2024-08-160.300.220.840.00-14633355.96%
JWN241018C000250002024-06-04 9:40AM EDT2024-10-181.200.780.940.00-1012440.97%
JWN250117C000250002024-06-18 12:01PM EDT2025-01-171.561.421.77-0.03-1.89%304,65744.31%
JWN260116C000250002024-06-11 9:30AM EDT2026-01-162.842.603.850.00-106,13246.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621P000250002024-06-03 3:32PM EDT2024-06-212.262.245.350.00-5168246.48%
JWN240719P000250002024-06-17 9:50AM EDT2024-07-193.992.173.900.00-46568.85%
JWN240726P000250002024-06-07 1:09PM EDT2024-07-263.552.554.000.00-1166.31%
JWN241018P000250002024-06-03 2:25PM EDT2024-10-183.253.805.000.00-201758.25%
JWN250117P000250002024-06-14 3:50PM EDT2025-01-174.804.254.850.00-1841641.68%
JWN260116P000250002024-06-03 10:27AM EDT2026-01-164.603.008.000.00-202354.42%