Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 61 | 19 | 2024-08-02 | 0.98 | 0.00 | - | 60 | 60 |
| 0.30 | -1.03 | -77.44% | 1 | 0 | 2024-08-09 | 1.15 | 0.00 | - | 2 | 2 |
| 0.42 | +0.13 | +44.83% | 58 | 4,122 | 2024-08-16 | 1.40 | -0.60 | -30.00% | 1 | 353 |
| - | - | - | - | - | 2024-08-30 | 1.83 | 0.00 | - | - | 1 |
| 1.12 | +0.26 | +30.23% | 673 | 21 | 2024-09-20 | 2.24 | -0.49 | -17.95% | 4 | 37 |
| 1.41 | +0.26 | +22.61% | 50 | 557 | 2024-10-18 | 2.53 | +0.23 | +10.00% | 18 | 168 |
© 2024 Yahoo. All rights reserved.