JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609C000100002023-06-01 11:19AM EDT2023-06-095.700.000.000.00--30.00%
JWN230616C000100002023-05-19 12:05PM EDT2023-06-165.200.000.000.00-100.00%
JWN230623C000100002023-05-23 9:32AM EDT2023-06-236.000.000.000.00--00.00%
JWN230630C000100002023-05-19 12:52PM EDT2023-06-305.350.000.000.00-100.00%
JWN230721C000100002023-06-06 12:38PM EDT2023-07-218.450.000.000.00-2210.00%
JWN231020C000100002023-06-02 12:19PM EDT2023-10-207.350.000.000.00-20250.00%
JWN240119C000100002023-06-06 10:13AM EDT2024-01-198.330.000.000.00-12520.00%
JWN250117C000100002023-06-06 3:59PM EDT2025-01-179.400.000.000.00-212270.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609P000100002023-05-31 3:43PM EDT2023-06-090.030.000.000.00-50048850.00%
JWN230616P000100002023-05-31 3:41PM EDT2023-06-160.040.000.000.00-489250.00%
JWN230623P000100002023-05-31 3:59PM EDT2023-06-230.050.000.000.00-2250.00%
JWN230630P000100002023-05-31 9:30AM EDT2023-06-300.070.000.000.00-11550.00%
JWN230707P000100002023-05-31 3:52PM EDT2023-07-070.120.000.000.00--3550.00%
JWN230721P000100002023-06-06 12:20PM EDT2023-07-210.040.000.000.00-3584950.00%
JWN231020P000100002023-06-06 12:27PM EDT2023-10-200.190.000.000.00-16162225.00%
JWN240119P000100002023-06-06 10:02AM EDT2024-01-190.430.000.000.00-12,65325.00%
JWN250117P000100002023-06-06 11:00AM EDT2025-01-171.240.000.000.00-434,84012.50%