Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018C00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 7.97 | 7.05 | 10.45 | 0.00 | - | 1 | 1 | 0.00% |
| JWN250117C00010000 | 2024-07-19 12:29PM EDT | 2025-01-17 | 12.39 | 11.55 | 14.10 | 0.00 | - | 1 | 71 | 104.59% |
| JWN260116C00010000 | 2024-07-19 3:19PM EDT | 2026-01-16 | 13.10 | 10.00 | 13.65 | 0.00 | - | 1 | 143 | 79.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 250.00% |
| JWN241018P00010000 | 2024-03-18 3:26PM EDT | 2024-10-18 | 0.24 | 0.10 | 1.85 | 0.00 | - | 1 | 64 | 167.87% |
| JWN250117P00010000 | 2024-07-25 2:58PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.27 | 0.00 | - | 4 | 29,785 | 70.90% |
| JWN260116P00010000 | 2024-07-23 12:29PM EDT | 2026-01-16 | 2.00 | 0.05 | 1.53 | 0.00 | - | 2 | 3,360 | 61.62% |
© 2024 Yahoo. All rights reserved.