UK markets open in 6 hours 56 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.430.00 (0.00%)
At close: 04:00PM EST
18.43 0.00 (0.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230203C000100002023-01-23 10:35AM EST2023-02-038.608.308.550.00-22258.59%
JWN230421C000100002023-01-19 3:15PM EST2023-04-217.608.508.700.00-124585.55%
JWN230721C000100002023-01-23 2:40PM EST2023-07-218.898.558.800.00-26265.04%
JWN240119C000100002023-01-25 3:11PM EST2024-01-199.008.909.150.00-225859.18%
JWN250117C000100002023-01-23 12:12PM EST2025-01-179.829.359.750.00-2025852.83%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230127P000100002023-01-10 2:17PM EST2023-01-270.020.000.050.00--10556.25%
JWN230210P000100002023-01-18 10:46AM EST2023-02-100.030.000.060.00-11146.88%
JWN230217P000100002023-01-12 2:37PM EST2023-02-170.020.000.040.00-411114.06%
JWN230224P000100002023-01-11 1:49PM EST2023-02-240.030.000.060.00--8106.25%
JWN230421P000100002023-01-26 9:59AM EST2023-04-210.100.040.11+0.01+11.11%874172.27%
JWN230721P000100002023-01-23 3:46PM EST2023-07-210.270.250.320.00-212267.77%
JWN240119P000100002023-01-23 3:50PM EST2024-01-190.710.690.780.00-42,22563.77%
JWN250117P000100002023-01-24 12:00PM EST2025-01-171.531.431.590.00-14,38260.35%