UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.69+0.89 (+4.28%)
At close: 04:00PM EST
21.65 -0.04 (-0.18%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419C000100002024-01-09 10:11AM EST2024-04-198.558.209.250.00-126910.00%
JWN240621C000100002023-12-14 2:45PM EST2024-06-218.308.2510.450.00-5280.00%
JWN250117C000100002024-02-27 10:14AM EST2025-01-1711.3710.8512.00+0.83+7.87%153059.47%
JWN260116C000100002024-02-27 9:54AM EST2026-01-1612.0011.0014.80+0.90+8.11%210962.70%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419P000100002024-02-27 10:48AM EST2024-04-190.040.000.04-0.01-20.00%3042789.06%
JWN240621P000100002024-02-26 10:50AM EST2024-06-210.140.000.210.00-61,32578.71%
JWN240719P000100002024-02-21 10:43AM EST2024-07-190.160.010.240.00-220273.05%
JWN241018P000100002024-02-26 3:33PM EST2024-10-180.220.110.380.00-101066.11%
JWN250117P000100002024-02-13 11:24AM EST2025-01-170.500.320.500.00-2229,28964.01%
JWN260116P000100002024-02-15 2:24PM EST2026-01-161.050.741.190.00-117657.62%