UK markets open in 6 hours 56 minutes
NIKKEI 225
27,417.83 +55.08 (+0.20%) HANG SENG
22,566.78 +522.13 (+2.37%) CRUDE OIL
81.21 +0.20 (+0.25%) GOLD FUTURES
1,934.30 +4.30 (+0.22%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,472.55 -312.11 (-1.66%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230203C00010000 | 2023-01-23 10:35AM EST | 2023-02-03 | 8.60 | 8.30 | 8.55 | 0.00 | - | 2 | 2 | 258.59% |
| JWN230421C00010000 | 2023-01-19 3:15PM EST | 2023-04-21 | 7.60 | 8.50 | 8.70 | 0.00 | - | 12 | 45 | 85.55% |
| JWN230721C00010000 | 2023-01-23 2:40PM EST | 2023-07-21 | 8.89 | 8.55 | 8.80 | 0.00 | - | 2 | 62 | 65.04% |
| JWN240119C00010000 | 2023-01-25 3:11PM EST | 2024-01-19 | 9.00 | 8.90 | 9.15 | 0.00 | - | 2 | 258 | 59.18% |
| JWN250117C00010000 | 2023-01-23 12:12PM EST | 2025-01-17 | 9.82 | 9.35 | 9.75 | 0.00 | - | 20 | 258 | 52.83% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230127P00010000 | 2023-01-10 2:17PM EST | 2023-01-27 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 10 | 556.25% |
| JWN230210P00010000 | 2023-01-18 10:46AM EST | 2023-02-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 146.88% |
| JWN230217P00010000 | 2023-01-12 2:37PM EST | 2023-02-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 11 | 114.06% |
| JWN230224P00010000 | 2023-01-11 1:49PM EST | 2023-02-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 8 | 106.25% |
| JWN230421P00010000 | 2023-01-26 9:59AM EST | 2023-04-21 | 0.10 | 0.04 | 0.11 | +0.01 | +11.11% | 8 | 741 | 72.27% |
| JWN230721P00010000 | 2023-01-23 3:46PM EST | 2023-07-21 | 0.27 | 0.25 | 0.32 | 0.00 | - | 2 | 122 | 67.77% |
| JWN240119P00010000 | 2023-01-23 3:50PM EST | 2024-01-19 | 0.71 | 0.69 | 0.78 | 0.00 | - | 4 | 2,225 | 63.77% |
| JWN250117P00010000 | 2023-01-24 12:00PM EST | 2025-01-17 | 1.53 | 1.43 | 1.59 | 0.00 | - | 1 | 4,382 | 60.35% |
© 2023 Yahoo. All rights reserved.
