JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609C00010000 | 2023-06-01 11:19AM EDT | 2023-06-09 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JWN230616C00010000 | 2023-05-19 12:05PM EDT | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN230623C00010000 | 2023-05-23 9:32AM EDT | 2023-06-23 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN230630C00010000 | 2023-05-19 12:52PM EDT | 2023-06-30 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN230721C00010000 | 2023-06-06 12:38PM EDT | 2023-07-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| JWN231020C00010000 | 2023-06-02 12:19PM EDT | 2023-10-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| JWN240119C00010000 | 2023-06-06 10:13AM EDT | 2024-01-19 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| JWN250117C00010000 | 2023-06-06 3:59PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 21 | 227 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609P00010000 | 2023-05-31 3:43PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 488 | 50.00% |
| JWN230616P00010000 | 2023-05-31 3:41PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 92 | 50.00% |
| JWN230623P00010000 | 2023-05-31 3:59PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| JWN230630P00010000 | 2023-05-31 9:30AM EDT | 2023-06-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| JWN230707P00010000 | 2023-05-31 3:52PM EDT | 2023-07-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| JWN230721P00010000 | 2023-06-06 12:20PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 849 | 50.00% |
| JWN231020P00010000 | 2023-06-06 12:27PM EDT | 2023-10-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 161 | 622 | 25.00% |
| JWN240119P00010000 | 2023-06-06 10:02AM EDT | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2,653 | 25.00% |
| JWN250117P00010000 | 2023-06-06 11:00AM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 43 | 4,840 | 12.50% |
© 2023 Yahoo. All rights reserved.