JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:11.00
Callsfor2 June 2023
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00011000 | 2023-05-31 3:59PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 525 | 646 | 350.00% |
| JWN230609P00011000 | 2023-05-31 3:20PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.04 | 0.00 | - | 8 | 110 | 150.00% |
| JWN230616P00011000 | 2023-06-01 11:32AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 203 | 109.38% |
| JWN230623P00011000 | 2023-06-02 3:58PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 106 | 93.75% |
| JWN230630P00011000 | 2023-05-23 9:38AM EDT | 2023-06-30 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 13 | 107.81% |
© 2023 Yahoo. All rights reserved.