JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:12.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00012000 | 2023-05-31 10:18AM EDT | 2023-06-02 | 3.70 | 5.30 | 5.75 | 0.00 | - | 25 | 25 | 365.63% |
| JWN230609C00012000 | 2023-05-10 12:58PM EDT | 2023-06-09 | 3.15 | 5.35 | 5.65 | 0.00 | - | - | 0 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00012000 | 2023-06-02 3:56PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,220 | 287.50% |
| JWN230609P00012000 | 2023-06-01 10:35AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.04 | 0.00 | - | 56 | 476 | 125.00% |
| JWN230616P00012000 | 2023-06-01 10:28AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.02 | 0.00 | - | 13 | 182 | 82.81% |
| JWN230623P00012000 | 2023-06-02 3:49PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.08 | -0.19 | -79.17% | 10 | 132 | 84.38% |
| JWN230630P00012000 | 2023-06-02 3:29PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 10 | 16 | 67.97% |
© 2023 Yahoo. All rights reserved.