UK markets close in 3 hours 18 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.62+0.12 (+0.77%)
At close: 04:00PM EST
15.61 -0.01 (-0.06%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231201C000130002023-11-30 1:11PM EST2023-12-012.560.000.000.00-180.00%
JWN231208C000130002023-11-28 10:36AM EST2023-12-082.070.000.000.00-560.00%
JWN231215C000130002023-11-29 10:11AM EST2023-12-152.750.000.000.00-6130.00%
JWN231222C000130002023-11-22 10:40AM EST2023-12-221.550.000.000.00-10160.00%
JWN231229C000130002023-11-27 3:28PM EST2023-12-292.470.000.000.00-1270.00%
JWN240719C000130002023-11-28 3:40PM EST2024-07-193.750.000.000.00-3570.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231201P000130002023-11-29 11:31AM EST2023-12-010.010.000.000.00-198850.00%
JWN231208P000130002023-11-29 10:01AM EST2023-12-080.030.000.000.00-156025.00%
JWN231215P000130002023-11-29 3:57PM EST2023-12-150.030.000.000.00-2478125.00%
JWN231222P000130002023-11-29 3:57PM EST2023-12-220.060.000.000.00-4815825.00%
JWN231229P000130002023-11-29 11:39AM EST2023-12-290.100.000.000.00-2612912.50%
JWN240105P000130002023-11-27 9:32AM EST2024-01-050.240.000.000.00-111112.50%
JWN240719P000130002023-11-27 12:22PM EST2024-07-191.310.000.000.00-1466.25%