UK markets close in 2 hours 16 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.10-0.15 (-0.71%)
At close: 04:00PM EDT
21.15 +0.05 (+0.24%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719C000130002024-03-22 9:46AM EDT2024-07-197.054.057.800.00-16230.00%
JWN240816C000130002024-04-02 10:15AM EDT2024-08-166.306.206.650.00-1110.00%
JWN241018C000130002024-03-20 9:44AM EDT2024-10-185.820.000.000.00-1140.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719P000130002024-03-15 3:17PM EDT2024-07-190.330.000.450.00-215187.11%
JWN240816P000130002024-04-16 11:48AM EDT2024-08-160.400.000.750.00-101482.52%
JWN241018P000130002024-04-25 9:57AM EDT2024-10-180.420.000.000.00-52625.00%