Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:13.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201C00013000 | 2023-11-30 1:11PM EST | 2023-12-01 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| JWN231208C00013000 | 2023-11-28 10:36AM EST | 2023-12-08 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| JWN231215C00013000 | 2023-11-29 10:11AM EST | 2023-12-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| JWN231222C00013000 | 2023-11-22 10:40AM EST | 2023-12-22 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| JWN231229C00013000 | 2023-11-27 3:28PM EST | 2023-12-29 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| JWN240719C00013000 | 2023-11-28 3:40PM EST | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201P00013000 | 2023-11-29 11:31AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 988 | 50.00% |
| JWN231208P00013000 | 2023-11-29 10:01AM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 25.00% |
| JWN231215P00013000 | 2023-11-29 3:57PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 781 | 25.00% |
| JWN231222P00013000 | 2023-11-29 3:57PM EST | 2023-12-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 48 | 158 | 25.00% |
| JWN231229P00013000 | 2023-11-29 11:39AM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 129 | 12.50% |
| JWN240105P00013000 | 2023-11-27 9:32AM EST | 2024-01-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| JWN240719P00013000 | 2023-11-27 12:22PM EST | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
© 2023 Yahoo. All rights reserved.