JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:13.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00013000 | 2023-05-31 3:59PM EDT | 2023-06-02 | 2.57 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.00% |
| JWN230616C00013000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 46 | 47 | 0.00% |
| JWN230623C00013000 | 2023-05-24 9:35AM EDT | 2023-06-23 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00013000 | 2023-05-31 3:59PM EDT | 2023-06-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | 968 | 1,546 | 50.00% |
| JWN230609P00013000 | 2023-05-31 3:51PM EDT | 2023-06-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 231 | 213 | 25.00% |
| JWN230616P00013000 | 2023-05-31 3:45PM EDT | 2023-06-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 25.00% |
| JWN230623P00013000 | 2023-05-31 3:19PM EDT | 2023-06-23 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| JWN230630P00013000 | 2023-05-31 3:32PM EDT | 2023-06-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 119 | 12.50% |
© 2023 Yahoo. All rights reserved.