Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00013000 | 2024-04-02 10:15AM EDT | 2024-08-16 | 6.30 | 6.20 | 6.65 | 0.00 | - | 1 | 11 | 0.00% |
| JWN240830C00013000 | 2024-07-19 2:38PM EDT | 2024-08-30 | 10.45 | 8.55 | 11.10 | 0.00 | - | 2 | 2 | 169.92% |
| JWN241018C00013000 | 2024-03-20 9:44AM EDT | 2024-10-18 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00013000 | 2024-04-16 11:48AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 179.30% |
| JWN240823P00013000 | 2024-07-23 11:43AM EDT | 2024-08-23 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 1 | 220.70% |
| JWN241018P00013000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 0.42 | 0.00 | 1.05 | 0.00 | - | 5 | 26 | 99.12% |
© 2024 Yahoo. All rights reserved.