JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:13.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000130002023-05-31 3:59PM EDT2023-06-022.570.000.000.00-22270.00%
JWN230616C000130002023-05-31 3:59PM EDT2023-06-162.750.000.000.00-46470.00%
JWN230623C000130002023-05-24 9:35AM EDT2023-06-233.650.000.000.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000130002023-05-31 3:59PM EDT2023-06-020.230.000.000.00-9681,54650.00%
JWN230609P000130002023-05-31 3:51PM EDT2023-06-090.300.000.000.00-23121325.00%
JWN230616P000130002023-05-31 3:45PM EDT2023-06-160.360.000.000.00-264825.00%
JWN230623P000130002023-05-31 3:19PM EDT2023-06-230.420.000.000.00-51012.50%
JWN230630P000130002023-05-31 3:32PM EDT2023-06-300.500.000.000.00-1611912.50%