Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN221007C00015000 | 2022-10-04 2:44PM EDT | 2022-10-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| JWN221014C00015000 | 2022-09-20 2:01PM EDT | 2022-10-14 | 4.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JWN221021C00015000 | 2022-10-04 9:56AM EDT | 2022-10-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN221028C00015000 | 2022-09-30 10:37AM EDT | 2022-10-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN221118C00015000 | 2022-09-30 3:49PM EDT | 2022-11-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN230120C00015000 | 2022-10-04 2:43PM EDT | 2023-01-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JWN230421C00015000 | 2022-10-04 10:46AM EDT | 2023-04-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN240119C00015000 | 2022-10-04 1:33PM EDT | 2024-01-19 | 6.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN250117C00015000 | 2022-09-13 2:56PM EDT | 2025-01-17 | 7.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN221007P00015000 | 2022-10-04 3:55PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| JWN221014P00015000 | 2022-10-04 9:44AM EDT | 2022-10-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JWN221021P00015000 | 2022-10-04 2:44PM EDT | 2022-10-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| JWN221028P00015000 | 2022-09-30 2:28PM EDT | 2022-10-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JWN221118P00015000 | 2022-10-04 2:44PM EDT | 2022-11-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| JWN230120P00015000 | 2022-10-04 2:31PM EDT | 2023-01-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| JWN230421P00015000 | 2022-10-04 3:42PM EDT | 2023-04-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JWN240119P00015000 | 2022-10-03 10:10AM EDT | 2024-01-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JWN250117P00015000 | 2022-09-21 2:10PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
