UK markets close in 6 hours 41 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.70+1.36 (+7.84%)
At close: 04:00PM EDT
18.55 -0.15 (-0.80%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221007C000150002022-10-04 2:44PM EDT2022-10-073.650.000.000.00-15000.00%
JWN221014C000150002022-09-20 2:01PM EDT2022-10-144.360.000.000.00-400.00%
JWN221021C000150002022-10-04 9:56AM EDT2022-10-213.310.000.000.00-200.00%
JWN221028C000150002022-09-30 10:37AM EDT2022-10-282.700.000.000.00-300.00%
JWN221118C000150002022-09-30 3:49PM EDT2022-11-182.730.000.000.00-100.00%
JWN230120C000150002022-10-04 2:43PM EDT2023-01-204.750.000.000.00-1100.00%
JWN230421C000150002022-10-04 10:46AM EDT2023-04-215.250.000.000.00-300.00%
JWN240119C000150002022-10-04 1:33PM EDT2024-01-196.530.000.000.00-300.00%
JWN250117C000150002022-09-13 2:56PM EDT2025-01-177.330.000.000.00-300.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221007P000150002022-10-04 3:55PM EDT2022-10-070.010.000.000.00-65050.00%
JWN221014P000150002022-10-04 9:44AM EDT2022-10-140.060.000.000.00-3025.00%
JWN221021P000150002022-10-04 2:44PM EDT2022-10-210.120.000.000.00-47025.00%
JWN221028P000150002022-09-30 2:28PM EDT2022-10-280.500.000.000.00-10025.00%
JWN221118P000150002022-10-04 2:44PM EDT2022-11-180.440.000.000.00-225012.50%
JWN230120P000150002022-10-04 2:31PM EDT2023-01-201.140.000.000.00-66012.50%
JWN230421P000150002022-10-04 3:42PM EDT2023-04-211.770.000.000.00-1506.25%
JWN240119P000150002022-10-03 10:10AM EDT2024-01-193.550.000.000.00-306.25%
JWN250117P000150002022-09-21 2:10PM EDT2025-01-173.950.000.000.00-5003.13%