UK markets close in 2 hours 32 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.94-0.24 (-0.99%)
At close: 04:00PM EST
23.75 -0.19 (-0.79%)
Pre-market: 08:56AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230217C000150002023-02-03 10:26AM EST2023-02-1711.160.000.000.00-12890.00%
JWN230224C000150002023-01-24 3:41PM EST2023-02-243.480.000.000.00--10.00%
JWN230303C000150002023-01-25 9:30AM EST2023-03-033.550.000.000.00-1280.00%
JWN230317C000150002023-01-31 9:46AM EST2023-03-174.470.000.000.00-1290.00%
JWN230421C000150002023-02-06 11:57AM EST2023-04-218.550.000.000.00-43030.00%
JWN230721C000150002023-02-07 1:15PM EST2023-07-218.850.000.000.00-22390.00%
JWN240119C000150002023-02-07 10:13AM EST2024-01-199.710.000.000.00-63610.00%
JWN250117C000150002023-02-03 1:40PM EST2025-01-1712.600.000.000.00-121350.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000150002023-02-06 9:37AM EST2023-02-100.020.000.000.00-413750.00%
JWN230217P000150002023-02-07 9:40AM EST2023-02-170.010.000.000.00-262,16850.00%
JWN230224P000150002023-02-06 10:10AM EST2023-02-240.200.000.000.00-28050.00%
JWN230303P000150002023-02-06 3:55PM EST2023-03-030.010.000.000.00-315350.00%
JWN230310P000150002023-01-31 3:19PM EST2023-03-100.250.000.000.00-6750.00%
JWN230317P000150002023-02-07 3:53PM EST2023-03-170.100.000.000.00-223,15525.00%
JWN230421P000150002023-02-07 3:55PM EST2023-04-210.170.000.000.00-16243,79025.00%
JWN230721P000150002023-02-07 3:26PM EST2023-07-210.610.000.000.00-531,43212.50%
JWN240119P000150002023-02-07 3:24PM EST2024-01-191.350.000.000.00-2754012.50%
JWN250117P000150002023-02-06 9:56AM EST2025-01-172.400.000.000.00-21106.25%