JWN - Nordstrom, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609C00015000 | 2023-06-02 2:24PM EDT | 2023-06-09 | 2.42 | 2.34 | 2.69 | +0.94 | +63.51% | 63 | 120 | 64.06% |
| JWN230616C00015000 | 2023-06-02 3:47PM EDT | 2023-06-16 | 2.54 | 2.46 | 2.65 | +0.92 | +56.79% | 118 | 5,108 | 55.86% |
| JWN230623C00015000 | 2023-05-23 10:35AM EDT | 2023-06-23 | 2.00 | 2.48 | 2.78 | 0.00 | - | 2 | 7 | 56.64% |
| JWN230630C00015000 | 2023-06-02 2:06PM EDT | 2023-06-30 | 2.60 | 2.59 | 2.88 | +0.93 | +55.69% | 6 | 4 | 59.18% |
| JWN230707C00015000 | 2023-05-26 12:08PM EDT | 2023-07-07 | 1.95 | 2.65 | 2.97 | 0.00 | - | 20 | 0 | 58.50% |
| JWN230721C00015000 | 2023-06-02 3:47PM EDT | 2023-07-21 | 2.89 | 2.82 | 2.99 | +0.86 | +42.36% | 128 | 1,534 | 54.88% |
| JWN231020C00015000 | 2023-06-02 2:02PM EDT | 2023-10-20 | 3.55 | 3.60 | 3.75 | +0.67 | +23.26% | 42 | 237 | 55.42% |
| JWN240119C00015000 | 2023-06-02 3:25PM EDT | 2024-01-19 | 4.20 | 4.15 | 4.30 | +0.80 | +23.53% | 23 | 351 | 54.93% |
| JWN250117C00015000 | 2023-06-02 3:55PM EDT | 2025-01-17 | 5.69 | 5.45 | 5.75 | +0.80 | +16.36% | 52 | 501 | 52.22% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609P00015000 | 2023-06-02 3:54PM EDT | 2023-06-09 | 0.03 | 0.01 | 0.03 | -0.15 | -83.33% | 175 | 889 | 67.19% |
| JWN230616P00015000 | 2023-06-02 2:24PM EDT | 2023-06-16 | 0.07 | 0.04 | 0.06 | -0.21 | -75.00% | 268 | 1,167 | 54.69% |
| JWN230623P00015000 | 2023-06-02 10:04AM EDT | 2023-06-23 | 0.24 | 0.08 | 0.15 | -0.85 | -77.98% | 10 | 41 | 54.69% |
| JWN230630P00015000 | 2023-06-02 9:38AM EDT | 2023-06-30 | 0.46 | 0.14 | 0.21 | -0.75 | -61.98% | 2 | 7 | 53.52% |
| JWN230721P00015000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.33 | 0.32 | 0.38 | -0.39 | -54.17% | 446 | 21,311 | 51.66% |
| JWN231020P00015000 | 2023-06-02 3:36PM EDT | 2023-10-20 | 1.10 | 1.10 | 1.15 | -0.43 | -28.10% | 62 | 1,710 | 54.05% |
| JWN240119P00015000 | 2023-06-02 3:12PM EDT | 2024-01-19 | 1.72 | 1.66 | 1.80 | -0.43 | -20.00% | 6 | 1,710 | 55.03% |
| JWN250117P00015000 | 2023-06-02 3:19PM EDT | 2025-01-17 | 3.17 | 3.10 | 3.45 | -0.48 | -13.15% | 306 | 4,061 | 54.57% |
© 2023 Yahoo. All rights reserved.