UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.35+0.40 (+2.51%)
At close: 04:00PM EST
16.32 -0.03 (-0.18%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231215C000150002023-12-08 3:53PM EST2023-12-151.441.401.48+0.29+25.22%332,25762.50%
JWN231222C000150002023-12-08 3:22PM EST2023-12-221.501.451.72+0.32+27.12%385760.74%
JWN231229C000150002023-12-06 3:46PM EST2023-12-290.781.551.760.00-66555.18%
JWN240105C000150002023-12-07 11:52AM EST2024-01-051.281.691.800.00-567053.91%
JWN240112C000150002023-12-07 2:04PM EST2024-01-121.551.731.940.00-3353.61%
JWN240119C000150002023-12-08 3:35PM EST2024-01-191.951.891.99+0.35+21.88%314,88654.49%
JWN240126C000150002023-12-07 2:00PM EST2024-01-261.751.362.000.00---53.32%
JWN240419C000150002023-12-08 3:45PM EST2024-04-192.802.762.88+0.64+29.63%81,11255.47%
JWN240621C000150002023-12-08 11:27AM EST2024-06-212.903.153.30+0.08+2.84%145954.93%
JWN240719C000150002023-12-08 3:31PM EST2024-07-193.303.253.40+0.52+18.71%134153.47%
JWN250117C000150002023-12-08 3:02PM EST2025-01-173.974.154.30+0.32+8.77%3175254.00%
JWN260116C000150002023-12-04 2:09PM EST2026-01-165.005.105.850.00-10234153.91%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231215P000150002023-12-08 3:59PM EST2023-12-150.070.070.09-0.07-50.00%1164,93160.16%
JWN231222P000150002023-12-08 3:23PM EST2023-12-220.160.150.20-0.20-55.56%117153.91%
JWN231229P000150002023-12-08 1:50PM EST2023-12-290.260.230.32-0.32-55.17%765952.54%
JWN240105P000150002023-12-08 3:18PM EST2024-01-050.310.310.38-0.30-49.18%12350.39%
JWN240112P000150002023-12-06 10:54AM EST2024-01-120.610.390.520.00-101951.76%
JWN240119P000150002023-12-08 3:59PM EST2024-01-190.500.480.50-0.09-15.25%2045,87849.61%
JWN240419P000150002023-12-08 10:23AM EST2024-04-191.351.331.41-0.34-20.12%684852.69%
JWN240621P000150002023-12-04 12:04PM EST2024-06-211.801.721.91+0.08+4.65%174153.56%
JWN240719P000150002023-12-06 12:06PM EST2024-07-192.091.832.040.00-13552.64%
JWN250117P000150002023-12-07 2:41PM EST2025-01-172.852.692.790.00-485,45851.88%
JWN260116P000150002023-12-08 2:03PM EST2026-01-163.803.603.80-0.05-1.30%715950.07%