Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231215C00015000 | 2023-12-08 3:53PM EST | 2023-12-15 | 1.44 | 1.40 | 1.48 | +0.29 | +25.22% | 33 | 2,257 | 62.50% |
| JWN231222C00015000 | 2023-12-08 3:22PM EST | 2023-12-22 | 1.50 | 1.45 | 1.72 | +0.32 | +27.12% | 38 | 57 | 60.74% |
| JWN231229C00015000 | 2023-12-06 3:46PM EST | 2023-12-29 | 0.78 | 1.55 | 1.76 | 0.00 | - | 6 | 65 | 55.18% |
| JWN240105C00015000 | 2023-12-07 11:52AM EST | 2024-01-05 | 1.28 | 1.69 | 1.80 | 0.00 | - | 5 | 670 | 53.91% |
| JWN240112C00015000 | 2023-12-07 2:04PM EST | 2024-01-12 | 1.55 | 1.73 | 1.94 | 0.00 | - | 3 | 3 | 53.61% |
| JWN240119C00015000 | 2023-12-08 3:35PM EST | 2024-01-19 | 1.95 | 1.89 | 1.99 | +0.35 | +21.88% | 31 | 4,886 | 54.49% |
| JWN240126C00015000 | 2023-12-07 2:00PM EST | 2024-01-26 | 1.75 | 1.36 | 2.00 | 0.00 | - | - | - | 53.32% |
| JWN240419C00015000 | 2023-12-08 3:45PM EST | 2024-04-19 | 2.80 | 2.76 | 2.88 | +0.64 | +29.63% | 8 | 1,112 | 55.47% |
| JWN240621C00015000 | 2023-12-08 11:27AM EST | 2024-06-21 | 2.90 | 3.15 | 3.30 | +0.08 | +2.84% | 1 | 459 | 54.93% |
| JWN240719C00015000 | 2023-12-08 3:31PM EST | 2024-07-19 | 3.30 | 3.25 | 3.40 | +0.52 | +18.71% | 1 | 341 | 53.47% |
| JWN250117C00015000 | 2023-12-08 3:02PM EST | 2025-01-17 | 3.97 | 4.15 | 4.30 | +0.32 | +8.77% | 31 | 752 | 54.00% |
| JWN260116C00015000 | 2023-12-04 2:09PM EST | 2026-01-16 | 5.00 | 5.10 | 5.85 | 0.00 | - | 102 | 341 | 53.91% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231215P00015000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.07 | 0.07 | 0.09 | -0.07 | -50.00% | 116 | 4,931 | 60.16% |
| JWN231222P00015000 | 2023-12-08 3:23PM EST | 2023-12-22 | 0.16 | 0.15 | 0.20 | -0.20 | -55.56% | 11 | 71 | 53.91% |
| JWN231229P00015000 | 2023-12-08 1:50PM EST | 2023-12-29 | 0.26 | 0.23 | 0.32 | -0.32 | -55.17% | 76 | 59 | 52.54% |
| JWN240105P00015000 | 2023-12-08 3:18PM EST | 2024-01-05 | 0.31 | 0.31 | 0.38 | -0.30 | -49.18% | 1 | 23 | 50.39% |
| JWN240112P00015000 | 2023-12-06 10:54AM EST | 2024-01-12 | 0.61 | 0.39 | 0.52 | 0.00 | - | 10 | 19 | 51.76% |
| JWN240119P00015000 | 2023-12-08 3:59PM EST | 2024-01-19 | 0.50 | 0.48 | 0.50 | -0.09 | -15.25% | 204 | 5,878 | 49.61% |
| JWN240419P00015000 | 2023-12-08 10:23AM EST | 2024-04-19 | 1.35 | 1.33 | 1.41 | -0.34 | -20.12% | 6 | 848 | 52.69% |
| JWN240621P00015000 | 2023-12-04 12:04PM EST | 2024-06-21 | 1.80 | 1.72 | 1.91 | +0.08 | +4.65% | 1 | 741 | 53.56% |
| JWN240719P00015000 | 2023-12-06 12:06PM EST | 2024-07-19 | 2.09 | 1.83 | 2.04 | 0.00 | - | 1 | 35 | 52.64% |
| JWN250117P00015000 | 2023-12-07 2:41PM EST | 2025-01-17 | 2.85 | 2.69 | 2.79 | 0.00 | - | 48 | 5,458 | 51.88% |
| JWN260116P00015000 | 2023-12-08 2:03PM EST | 2026-01-16 | 3.80 | 3.60 | 3.80 | -0.05 | -1.30% | 7 | 159 | 50.07% |
© 2023 Yahoo. All rights reserved.