UK markets open in 5 hours 24 minutes
NIKKEI 225
26,682.88 +512.58 (+1.96%) HANG SENG
23,561.21 -245.79 (-1.03%) CRUDE OIL
87.05 +0.44 (+0.51%) GOLD FUTURES
1,797.10 +4.00 (+0.22%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
27,470.24 +595.53 (+2.22%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220128C00015000 | 2022-01-06 2:39PM EST | 2022-01-28 | 8.65 | 6.85 | 7.15 | 0.00 | - | - | 3 | 434.38% |
| JWN220218C00015000 | 2022-01-13 3:43PM EST | 2022-02-18 | 8.55 | 7.35 | 7.55 | 0.00 | - | 20 | 29 | 150.98% |
| JWN220414C00015000 | 2022-01-26 3:16PM EST | 2022-04-14 | 7.30 | 7.25 | 7.50 | 0.00 | - | 10 | 118 | 76.76% |
| JWN220715C00015000 | 2022-01-21 11:16AM EST | 2022-07-15 | 6.55 | 7.75 | 7.95 | 0.00 | - | 31 | 48 | 67.14% |
| JWN230120C00015000 | 2022-01-26 3:01PM EST | 2023-01-20 | 8.75 | 8.30 | 8.75 | 0.00 | - | 40 | 1,817 | 58.89% |
| JWN240119C00015000 | 2022-01-25 3:06PM EST | 2024-01-19 | 10.25 | 9.00 | 10.20 | 0.00 | - | 166 | 277 | 54.59% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220128P00015000 | 2022-01-27 10:29AM EST | 2022-01-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 38 | 312.50% |
| JWN220204P00015000 | 2022-01-27 9:45AM EST | 2022-02-04 | 0.02 | 0.01 | 0.18 | -0.01 | -33.33% | 9 | 12 | 158.59% |
| JWN220218P00015000 | 2022-01-24 12:17PM EST | 2022-02-18 | 0.16 | 0.08 | 0.18 | 0.00 | - | 72 | 177 | 102.34% |
| JWN220304P00015000 | 2022-01-21 9:38AM EST | 2022-03-04 | 0.24 | 0.23 | 0.54 | 0.00 | - | 1 | 1 | 106.45% |
| JWN220318P00015000 | 2022-01-27 11:31AM EST | 2022-03-18 | 0.33 | 0.35 | 0.50 | 0.00 | - | 4 | 69 | 93.16% |
| JWN220414P00015000 | 2022-01-25 10:35AM EST | 2022-04-14 | 0.45 | 0.51 | 0.56 | 0.00 | - | 1 | 413 | 80.96% |
| JWN220715P00015000 | 2022-01-21 3:28PM EST | 2022-07-15 | 1.20 | 0.68 | 1.14 | 0.00 | - | 70 | 268 | 66.60% |
| JWN230120P00015000 | 2022-01-27 12:29PM EST | 2023-01-20 | 1.75 | 1.76 | 2.34 | -0.17 | -8.85% | 5 | 850 | 66.77% |
| JWN240119P00015000 | 2022-01-25 11:05AM EST | 2024-01-19 | 2.86 | 2.20 | 2.95 | 0.00 | - | 2 | 37 | 53.37% |
© 2022 Yahoo. All rights reserved.
