UK markets open in 5 hours 24 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.92-0.08 (-0.36%)
At close: 04:00PM EST
22.08 +0.16 (+0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220128C000150002022-01-06 2:39PM EST2022-01-288.656.857.150.00--3434.38%
JWN220218C000150002022-01-13 3:43PM EST2022-02-188.557.357.550.00-2029150.98%
JWN220414C000150002022-01-26 3:16PM EST2022-04-147.307.257.500.00-1011876.76%
JWN220715C000150002022-01-21 11:16AM EST2022-07-156.557.757.950.00-314867.14%
JWN230120C000150002022-01-26 3:01PM EST2023-01-208.758.308.750.00-401,81758.89%
JWN240119C000150002022-01-25 3:06PM EST2024-01-1910.259.0010.200.00-16627754.59%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220128P000150002022-01-27 10:29AM EST2022-01-280.020.000.020.00-438312.50%
JWN220204P000150002022-01-27 9:45AM EST2022-02-040.020.010.18-0.01-33.33%912158.59%
JWN220218P000150002022-01-24 12:17PM EST2022-02-180.160.080.180.00-72177102.34%
JWN220304P000150002022-01-21 9:38AM EST2022-03-040.240.230.540.00-11106.45%
JWN220318P000150002022-01-27 11:31AM EST2022-03-180.330.350.500.00-46993.16%
JWN220414P000150002022-01-25 10:35AM EST2022-04-140.450.510.560.00-141380.96%
JWN220715P000150002022-01-21 3:28PM EST2022-07-151.200.681.140.00-7026866.60%
JWN230120P000150002022-01-27 12:29PM EST2023-01-201.751.762.34-0.17-8.85%585066.77%
JWN240119P000150002022-01-25 11:05AM EST2024-01-192.862.202.950.00-23753.37%