JWN - Nordstrom, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609C000150002023-06-02 2:24PM EDT2023-06-092.422.342.69+0.94+63.51%6312064.06%
JWN230616C000150002023-06-02 3:47PM EDT2023-06-162.542.462.65+0.92+56.79%1185,10855.86%
JWN230623C000150002023-05-23 10:35AM EDT2023-06-232.002.482.780.00-2756.64%
JWN230630C000150002023-06-02 2:06PM EDT2023-06-302.602.592.88+0.93+55.69%6459.18%
JWN230707C000150002023-05-26 12:08PM EDT2023-07-071.952.652.970.00-20058.50%
JWN230721C000150002023-06-02 3:47PM EDT2023-07-212.892.822.99+0.86+42.36%1281,53454.88%
JWN231020C000150002023-06-02 2:02PM EDT2023-10-203.553.603.75+0.67+23.26%4223755.42%
JWN240119C000150002023-06-02 3:25PM EDT2024-01-194.204.154.30+0.80+23.53%2335154.93%
JWN250117C000150002023-06-02 3:55PM EDT2025-01-175.695.455.75+0.80+16.36%5250152.22%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609P000150002023-06-02 3:54PM EDT2023-06-090.030.010.03-0.15-83.33%17588967.19%
JWN230616P000150002023-06-02 2:24PM EDT2023-06-160.070.040.06-0.21-75.00%2681,16754.69%
JWN230623P000150002023-06-02 10:04AM EDT2023-06-230.240.080.15-0.85-77.98%104154.69%
JWN230630P000150002023-06-02 9:38AM EDT2023-06-300.460.140.21-0.75-61.98%2753.52%
JWN230721P000150002023-06-02 3:59PM EDT2023-07-210.330.320.38-0.39-54.17%44621,31151.66%
JWN231020P000150002023-06-02 3:36PM EDT2023-10-201.101.101.15-0.43-28.10%621,71054.05%
JWN240119P000150002023-06-02 3:12PM EDT2024-01-191.721.661.80-0.43-20.00%61,71055.03%
JWN250117P000150002023-06-02 3:19PM EDT2025-01-173.173.103.45-0.48-13.15%3064,06154.57%