Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 5.05 | 5.15 | 7.50 | 0.00 | - | 2 | 260 | 141.99% |
| JWN241018C00015000 | 2024-05-14 2:15PM EDT | 2024-10-18 | 6.80 | 4.85 | 8.80 | 0.00 | - | 5 | 184 | 125.98% |
| JWN250117C00015000 | 2024-07-24 11:48AM EDT | 2025-01-17 | 6.70 | 5.95 | 9.25 | 0.00 | - | 14 | 869 | 52.83% |
| JWN260116C00015000 | 2024-06-25 3:47PM EDT | 2026-01-16 | 7.92 | 5.50 | 8.65 | 0.00 | - | 129 | 336 | 47.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00015000 | 2024-07-10 9:38AM EDT | 2024-08-16 | 0.06 | 0.00 | 1.36 | 0.00 | - | 20 | 62 | 170.90% |
| JWN241018P00015000 | 2024-07-10 2:38PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 700 | 62.50% |
| JWN250117P00015000 | 2024-07-23 2:35PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.95 | 0.00 | - | 12 | 7,386 | 57.47% |
| JWN260116P00015000 | 2024-06-04 1:21PM EDT | 2026-01-16 | 1.20 | 0.95 | 1.69 | 0.00 | - | 7 | 0 | 49.76% |
© 2024 Yahoo. All rights reserved.