UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.52+0.18 (+0.84%)
At close: 04:00PM EDT
21.56 +0.04 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621C000150002024-05-23 10:22AM EDT2024-06-216.425.657.600.00-1055984.96%
JWN240719C000150002024-05-03 10:50AM EDT2024-07-195.626.108.600.00-3981109.47%
JWN240816C000150002024-04-18 3:47PM EDT2024-08-165.055.157.500.00-226095.41%
JWN241018C000150002024-05-14 2:15PM EDT2024-10-186.805.108.850.00-518454.00%
JWN250117C000150002024-05-15 3:03PM EDT2025-01-177.326.709.300.00-588668.07%
JWN260116C000150002024-05-15 3:49PM EDT2026-01-168.186.2010.050.00-145469.92%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531P000150002024-05-24 11:50AM EDT2024-05-310.050.000.10-0.23-82.14%11156.25%
JWN240607P000150002024-05-20 11:09AM EDT2024-06-070.050.001.890.00-11237.50%
JWN240621P000150002024-05-23 3:25PM EDT2024-06-210.100.100.790.00-51,567124.81%
JWN240719P000150002024-05-24 9:46AM EDT2024-07-190.170.100.50+0.03+21.43%129477.44%
JWN240816P000150002024-05-23 1:26PM EDT2024-08-160.200.091.350.00-18584.38%
JWN241018P000150002024-05-13 11:51AM EDT2024-10-180.370.301.000.00-169761.23%
JWN250117P000150002024-05-24 9:30AM EDT2025-01-170.650.400.89-0.05-7.14%267,37354.25%
JWN260116P000150002024-05-14 3:35PM EDT2026-01-161.700.003.350.00-873067.60%