Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230217C00015000 | 2023-02-03 10:26AM EST | 2023-02-17 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
| JWN230224C00015000 | 2023-01-24 3:41PM EST | 2023-02-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JWN230303C00015000 | 2023-01-25 9:30AM EST | 2023-03-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| JWN230317C00015000 | 2023-01-31 9:46AM EST | 2023-03-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| JWN230421C00015000 | 2023-02-06 11:57AM EST | 2023-04-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| JWN230721C00015000 | 2023-02-07 1:15PM EST | 2023-07-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 0.00% |
| JWN240119C00015000 | 2023-02-07 10:13AM EST | 2024-01-19 | 9.71 | 0.00 | 0.00 | 0.00 | - | 6 | 361 | 0.00% |
| JWN250117C00015000 | 2023-02-03 1:40PM EST | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 12 | 135 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00015000 | 2023-02-06 9:37AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 50.00% |
| JWN230217P00015000 | 2023-02-07 9:40AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 2,168 | 50.00% |
| JWN230224P00015000 | 2023-02-06 10:10AM EST | 2023-02-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| JWN230303P00015000 | 2023-02-06 3:55PM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 50.00% |
| JWN230310P00015000 | 2023-01-31 3:19PM EST | 2023-03-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| JWN230317P00015000 | 2023-02-07 3:53PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 3,155 | 25.00% |
| JWN230421P00015000 | 2023-02-07 3:55PM EST | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 162 | 43,790 | 25.00% |
| JWN230721P00015000 | 2023-02-07 3:26PM EST | 2023-07-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 53 | 1,432 | 12.50% |
| JWN240119P00015000 | 2023-02-07 3:24PM EST | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 540 | 12.50% |
| JWN250117P00015000 | 2023-02-06 9:56AM EST | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
© 2023 Yahoo. All rights reserved.
