UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,360.98 -1,940.06 (-3.64%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00015000 | 2024-04-23 11:29AM EDT | 2024-04-26 | 4.65 | 4.00 | 4.40 | 0.00 | - | 1 | 5 | 208.59% |
| JWN240517C00015000 | 2024-03-19 10:00AM EDT | 2024-05-17 | 4.44 | 2.68 | 4.90 | 0.00 | - | 5 | 0 | 122.27% |
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 4.20 | 4.10 | 5.10 | 0.00 | - | - | 1 | 84.77% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 5.00 | 2.40 | 6.00 | 0.00 | - | 1 | 570 | 128.03% |
| JWN240719C00015000 | 2024-03-25 2:23PM EDT | 2024-07-19 | 4.50 | 2.84 | 5.50 | 0.00 | - | 1 | 984 | 87.50% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 5.05 | 2.94 | 5.20 | 0.00 | - | 2 | 260 | 66.31% |
| JWN241018C00015000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 5.00 | 3.60 | 5.50 | 0.00 | - | 134 | 184 | 61.18% |
| JWN250117C00015000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.05 | 3.85 | 6.25 | 0.00 | - | 1 | 921 | 64.89% |
| JWN260116C00015000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 6.50 | 5.20 | 8.00 | 0.00 | - | 4 | 460 | 64.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00015000 | 2024-04-22 9:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 17 | 196.88% |
| JWN240503P00015000 | 2024-04-19 1:33PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.24 | 0.00 | - | 7 | 7 | 110.16% |
| JWN240510P00015000 | 2024-04-15 3:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 131.64% |
| JWN240517P00015000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.13 | 0.00 | - | 5 | 382 | 61.72% |
| JWN240524P00015000 | 2024-04-17 11:06AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.57 | 0.00 | - | 40 | 60 | 117.58% |
| JWN240621P00015000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.65 | +0.06 | +31.58% | 26 | 1,604 | 66.99% |
| JWN240719P00015000 | 2024-04-22 2:25PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.83 | 0.00 | - | 1 | 250 | 57.72% |
| JWN240816P00015000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 0.60 | 0.34 | 1.15 | 0.00 | - | 1 | 86 | 59.67% |
| JWN241018P00015000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 0.90 | 0.35 | 1.16 | 0.00 | - | 517 | 675 | 59.13% |
| JWN250117P00015000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.30 | +0.11 | +11.11% | 7 | 7,331 | 51.03% |
| JWN260116P00015000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 2.30 | 1.69 | 2.63 | 0.00 | - | 508 | 722 | 50.51% |
© 2024 Yahoo. All rights reserved.