UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.39+0.07 (+0.34%)
At close: 04:00PM EST
20.39 0.00 (0.00%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240301C000160002024-02-12 12:55PM EST2024-03-014.214.006.550.00-30269.92%
JWN240308C000160002024-02-21 10:57AM EST2024-03-083.973.905.850.00--3142.58%
JWN240315C000160002024-02-16 12:57PM EST2024-03-154.434.405.800.00-328134.08%
JWN240719C000160002024-02-23 9:55AM EST2024-07-195.155.205.35+0.05+0.98%334054.69%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240301P000160002024-02-20 1:26PM EST2024-03-010.020.000.360.00-118151.95%
JWN240308P000160002024-02-13 12:59PM EST2024-03-080.250.110.180.00-102097.46%
JWN240315P000160002024-02-23 12:31PM EST2024-03-150.190.170.19-0.01-5.00%10130383.20%
JWN240322P000160002024-02-21 9:30AM EST2024-03-220.300.200.370.00-21882.23%
JWN240328P000160002024-02-15 11:49AM EST2024-03-280.320.230.430.00--178.13%
JWN240719P000160002024-02-22 12:06PM EST2024-07-190.920.850.900.00-2322654.44%