UK markets close in 1 hour 34 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.24-0.11 (-0.57%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221007C000160002022-10-03 10:02AM EDT2022-10-071.133.153.350.00-127118.75%
JWN221014C000160002022-09-30 11:29AM EDT2022-10-141.573.203.450.00-2183.98%
JWN221021C000160002022-10-04 11:37AM EDT2022-10-212.713.303.500.00-201,51874.61%
JWN221028C000160002022-09-20 12:22PM EDT2022-10-284.003.353.600.00-1270.12%
JWN221111C000160002022-10-03 9:38AM EDT2022-11-111.973.653.950.00-303077.05%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221007P000160002022-10-05 2:16PM EDT2022-10-070.010.000.080.00-528,636150.00%
JWN221014P000160002022-10-05 3:24PM EDT2022-10-140.060.040.070.00-2113075.78%
JWN221021P000160002022-10-05 12:24PM EDT2022-10-210.180.120.160.00-2336071.88%
JWN221028P000160002022-10-03 11:10AM EDT2022-10-280.650.210.260.00-62470.12%
JWN221104P000160002022-10-03 10:24AM EDT2022-11-040.860.270.410.00-51069.92%
JWN221111P000160002022-10-03 10:42AM EDT2022-11-110.940.340.530.00-101269.34%