Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419C00016000 | 2024-04-17 1:19PM EDT | 2024-04-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240517C00016000 | 2024-04-18 3:28PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN240719C00016000 | 2024-04-04 12:55PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240816C00016000 | 2024-04-08 10:36AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN241018C00016000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419P00016000 | 2024-04-16 1:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JWN240517P00016000 | 2024-04-18 2:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JWN240524P00016000 | 2024-04-16 12:53PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JWN240719P00016000 | 2024-04-16 11:59AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| JWN240816P00016000 | 2024-04-17 3:54PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JWN241018P00016000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.