JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:16.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00016000 | 2023-05-31 3:59PM EDT | 2023-06-02 | 0.84 | 0.79 | 0.84 | -0.35 | -29.41% | 1,768 | 873 | 200.00% |
| JWN230609C00016000 | 2023-05-31 3:53PM EDT | 2023-06-09 | 0.92 | 0.90 | 0.94 | -0.38 | -29.23% | 116 | 159 | 120.12% |
| JWN230616C00016000 | 2023-05-31 3:55PM EDT | 2023-06-16 | 1.00 | 0.97 | 1.02 | -0.49 | -32.89% | 199 | 221 | 97.85% |
| JWN230623C00016000 | 2023-05-30 3:29PM EDT | 2023-06-23 | 1.53 | 0.94 | 1.13 | 0.00 | - | 2 | 0 | 84.96% |
| JWN230630C00016000 | 2023-05-31 1:29PM EDT | 2023-06-30 | 1.07 | 1.01 | 1.27 | -0.32 | -23.02% | 11 | 29 | 80.66% |
| JWN230707C00016000 | 2023-05-31 11:08AM EDT | 2023-07-07 | 1.10 | 1.07 | 1.31 | -0.40 | -26.67% | 3 | 2 | 75.39% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00016000 | 2023-05-31 3:58PM EDT | 2023-06-02 | 1.45 | 1.45 | 1.49 | +0.51 | +54.26% | 931 | 252 | 191.80% |
| JWN230609P00016000 | 2023-05-31 3:57PM EDT | 2023-06-09 | 1.55 | 1.55 | 1.60 | +0.50 | +47.62% | 114 | 59 | 115.63% |
| JWN230616P00016000 | 2023-05-31 3:21PM EDT | 2023-06-16 | 1.57 | 1.62 | 1.69 | +0.43 | +37.72% | 224 | 371 | 94.73% |
| JWN230623P00016000 | 2023-05-22 9:59AM EDT | 2023-06-23 | 1.62 | 1.56 | 1.80 | 0.00 | - | 2 | 4 | 81.35% |
| JWN230630P00016000 | 2023-05-31 2:22PM EDT | 2023-06-30 | 1.67 | 1.64 | 1.88 | +0.32 | +23.70% | 17 | 25 | 76.17% |
| JWN230707P00016000 | 2023-05-31 11:08AM EDT | 2023-07-07 | 1.59 | 1.68 | 1.91 | +0.12 | +8.16% | 1 | 1 | 70.51% |
© 2023 Yahoo. All rights reserved.