Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00016000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 4.35 | 4.25 | 8.25 | 0.00 | - | 49 | 85 | 93.36% |
| JWN241018C00016000 | 2024-07-10 3:32PM EDT | 2024-10-18 | 6.21 | 4.15 | 8.10 | 0.00 | - | 2 | 19 | 123.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00016000 | 2024-06-04 11:30AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.62 | 0.00 | - | 11 | 0 | 115.43% |
| JWN241018P00016000 | 2024-07-10 3:58PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.70 | 0.00 | - | 11 | 254 | 59.86% |
| JWN250117P00016000 | 2024-06-25 11:25AM EDT | 2025-01-17 | 0.57 | 0.00 | 1.00 | 0.00 | - | - | 6 | 60.99% |
© 2024 Yahoo. All rights reserved.