UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.35+0.40 (+2.51%)
At close: 04:00PM EST
16.32 -0.03 (-0.18%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231215C000170002023-12-08 3:59PM EST2023-12-150.300.280.30+0.14+87.50%30,34865465.23%
JWN231222C000170002023-12-08 3:59PM EST2023-12-220.430.440.46+0.20+86.96%76619658.20%
JWN231229C000170002023-12-08 3:58PM EST2023-12-290.580.500.60+0.24+70.59%83428053.71%
JWN240105C000170002023-11-30 1:46PM EST2024-01-050.670.480.68+0.34+103.03%102253.71%
JWN240112C000170002023-12-06 12:58PM EST2024-01-120.530.670.82+0.18+51.43%11451.17%
JWN240719C000170002023-12-05 3:49PM EST2024-07-191.872.292.450.00-203551.95%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231215P000170002023-12-08 3:07PM EST2023-12-150.990.900.94-0.24-19.51%811862.50%
JWN231222P000170002023-12-08 3:29PM EST2023-12-220.980.991.06-0.62-38.75%151351.76%
JWN231229P000170002023-12-08 3:59PM EST2023-12-291.181.051.22-0.02-1.67%9155.08%
JWN240719P000170002023-12-06 12:05PM EST2024-07-193.252.782.990.00-546051.37%