JWN - Nordstrom, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00017000 | 2023-06-01 11:41AM EDT | 2023-06-02 | 0.07 | 0.05 | 0.07 | -0.42 | -85.71% | 4,727 | 3,118 | 96.88% |
| JWN230609C00017000 | 2023-06-01 11:31AM EDT | 2023-06-09 | 0.19 | 0.17 | 0.20 | -0.40 | -67.80% | 40 | 97 | 66.60% |
| JWN230616C00017000 | 2023-06-01 11:41AM EDT | 2023-06-16 | 0.32 | 0.27 | 0.32 | -0.34 | -51.52% | 53 | 251 | 60.94% |
| JWN230623C00017000 | 2023-06-01 9:35AM EDT | 2023-06-23 | 0.29 | 0.33 | 0.46 | -0.41 | -58.57% | 2 | 144 | 58.40% |
| JWN230630C00017000 | 2023-06-01 9:54AM EDT | 2023-06-30 | 0.50 | 0.45 | 0.60 | -0.30 | -37.50% | 2 | 11 | 59.38% |
| JWN230707C00017000 | 2023-05-30 3:04PM EDT | 2023-07-07 | 0.46 | 0.50 | 0.67 | -0.71 | -60.68% | 3 | 2 | 56.84% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00017000 | 2023-06-01 11:36AM EDT | 2023-06-02 | 1.05 | 1.26 | 1.32 | -1.09 | -50.93% | 47 | 19 | 0.00% |
| JWN230609P00017000 | 2023-06-01 10:16AM EDT | 2023-06-09 | 1.66 | 1.33 | 1.42 | -0.52 | -23.85% | 6 | 31 | 0.00% |
| JWN230616P00017000 | 2023-06-01 9:43AM EDT | 2023-06-16 | 1.67 | 1.47 | 1.53 | -0.42 | -20.10% | 1 | 104 | 36.72% |
| JWN230623P00017000 | 2023-05-30 3:31PM EDT | 2023-06-23 | 1.70 | 1.49 | 1.62 | 0.00 | - | 1 | 12 | 39.84% |
| JWN230630P00017000 | 2023-05-30 12:48PM EDT | 2023-06-30 | 1.93 | 1.56 | 1.72 | 0.00 | - | 3 | 13 | 42.38% |
© 2023 Yahoo. All rights reserved.