Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00017000 | 2024-05-09 11:16AM EDT | 2024-08-16 | 3.85 | 4.45 | 5.60 | 0.00 | - | 1 | 305 | 115.43% |
| JWN241018C00017000 | 2024-05-14 3:48PM EDT | 2024-10-18 | 5.16 | 3.55 | 7.05 | 0.00 | - | 2 | 75 | 108.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802P00017000 | 2024-07-25 10:55AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 182.42% |
| JWN240816P00017000 | 2024-07-15 10:47AM EDT | 2024-08-16 | 0.07 | 0.00 | 1.81 | 0.00 | - | 4 | 154 | 147.66% |
| JWN240920P00017000 | 2024-07-25 11:13AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.65 | 0.00 | - | 80 | 81 | 86.82% |
| JWN241018P00017000 | 2024-07-18 11:04AM EDT | 2024-10-18 | 0.21 | 0.12 | 0.44 | 0.00 | - | 4 | 618 | 55.57% |
© 2024 Yahoo. All rights reserved.