JWN - Nordstrom, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000170002023-06-01 11:41AM EDT2023-06-020.070.050.07-0.42-85.71%4,7273,11896.88%
JWN230609C000170002023-06-01 11:31AM EDT2023-06-090.190.170.20-0.40-67.80%409766.60%
JWN230616C000170002023-06-01 11:41AM EDT2023-06-160.320.270.32-0.34-51.52%5325160.94%
JWN230623C000170002023-06-01 9:35AM EDT2023-06-230.290.330.46-0.41-58.57%214458.40%
JWN230630C000170002023-06-01 9:54AM EDT2023-06-300.500.450.60-0.30-37.50%21159.38%
JWN230707C000170002023-05-30 3:04PM EDT2023-07-070.460.500.67-0.71-60.68%3256.84%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000170002023-06-01 11:36AM EDT2023-06-021.051.261.32-1.09-50.93%47190.00%
JWN230609P000170002023-06-01 10:16AM EDT2023-06-091.661.331.42-0.52-23.85%6310.00%
JWN230616P000170002023-06-01 9:43AM EDT2023-06-161.671.471.53-0.42-20.10%110436.72%
JWN230623P000170002023-05-30 3:31PM EDT2023-06-231.701.491.620.00-11239.84%
JWN230630P000170002023-05-30 12:48PM EDT2023-06-301.931.561.720.00-31342.38%