UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.60-0.36 (-2.00%)
At close: 04:00PM EDT
17.60 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930C000170002022-09-26 9:33AM EDT2022-09-301.210.870.94+0.24+24.74%159268.75%
JWN221007C000170002022-09-26 12:14PM EDT2022-10-071.391.141.19-0.40-22.35%3366.41%
JWN221014C000170002022-09-26 2:11PM EDT2022-10-141.441.341.42+0.11+8.27%1706066.99%
JWN221021C000170002022-09-26 11:34AM EDT2022-10-211.661.501.56-0.07-4.05%11,50065.63%
JWN221028C000170002022-09-23 10:39AM EDT2022-10-281.871.621.750.00-2165.82%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930P000170002022-09-26 3:59PM EDT2022-09-300.280.250.30+0.02+7.69%13927164.45%
JWN221007P000170002022-09-26 2:34PM EDT2022-10-070.490.500.56-0.05-9.26%2610963.48%
JWN221014P000170002022-09-26 3:57PM EDT2022-10-140.730.710.77+0.07+10.61%26064.26%
JWN221021P000170002022-09-26 1:13PM EDT2022-10-210.870.850.91+0.07+8.75%4119262.79%
JWN221028P000170002022-09-26 1:15PM EDT2022-10-281.020.981.05+0.02+2.00%51362.40%
JWN221104P000170002022-09-26 12:50PM EDT2022-11-041.051.111.19-0.15-12.50%31962.70%