Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231215C00017000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.30 | 0.28 | 0.30 | +0.14 | +87.50% | 30,348 | 654 | 65.23% |
| JWN231222C00017000 | 2023-12-08 3:59PM EST | 2023-12-22 | 0.43 | 0.44 | 0.46 | +0.20 | +86.96% | 766 | 196 | 58.20% |
| JWN231229C00017000 | 2023-12-08 3:58PM EST | 2023-12-29 | 0.58 | 0.50 | 0.60 | +0.24 | +70.59% | 834 | 280 | 53.71% |
| JWN240105C00017000 | 2023-11-30 1:46PM EST | 2024-01-05 | 0.67 | 0.48 | 0.68 | +0.34 | +103.03% | 10 | 22 | 53.71% |
| JWN240112C00017000 | 2023-12-06 12:58PM EST | 2024-01-12 | 0.53 | 0.67 | 0.82 | +0.18 | +51.43% | 1 | 14 | 51.17% |
| JWN240719C00017000 | 2023-12-05 3:49PM EST | 2024-07-19 | 1.87 | 2.29 | 2.45 | 0.00 | - | 20 | 35 | 51.95% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231215P00017000 | 2023-12-08 3:07PM EST | 2023-12-15 | 0.99 | 0.90 | 0.94 | -0.24 | -19.51% | 8 | 118 | 62.50% |
| JWN231222P00017000 | 2023-12-08 3:29PM EST | 2023-12-22 | 0.98 | 0.99 | 1.06 | -0.62 | -38.75% | 15 | 13 | 51.76% |
| JWN231229P00017000 | 2023-12-08 3:59PM EST | 2023-12-29 | 1.18 | 1.05 | 1.22 | -0.02 | -1.67% | 9 | 1 | 55.08% |
| JWN240719P00017000 | 2023-12-06 12:05PM EST | 2024-07-19 | 3.25 | 2.78 | 2.99 | 0.00 | - | 54 | 60 | 51.37% |
© 2023 Yahoo. All rights reserved.