UK markets open in 6 hours 48 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.72+0.93 (+4.95%)
At close: 04:00PM EDT
19.73 +0.01 (+0.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240426C000170002024-04-23 2:16PM EDT2024-04-262.701.564.85+0.90+50.00%160166220.31%
JWN240510C000170002024-04-19 11:13AM EDT2024-05-102.401.683.250.00-1196.29%
JWN240517C000170002024-04-23 1:30PM EDT2024-05-173.002.183.50+1.55+106.90%209297.66%
JWN240719C000170002024-04-09 10:16AM EDT2024-07-193.502.504.750.00-132655.47%
JWN240816C000170002024-04-22 1:19PM EDT2024-08-163.002.455.400.00-434056.64%
JWN241018C000170002024-04-16 10:52AM EDT2024-10-182.192.215.700.00-57483.45%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240426P000170002024-04-22 3:25PM EDT2024-04-260.010.000.060.00-2216096.88%
JWN240503P000170002024-04-22 10:08AM EDT2024-05-030.100.000.270.00-21576.17%
JWN240517P000170002024-04-22 10:04AM EDT2024-05-170.310.110.180.00-250450.20%
JWN240524P000170002024-04-19 11:22AM EDT2024-05-240.480.011.770.00-1192.09%
JWN240719P000170002024-04-09 11:28AM EDT2024-07-190.860.670.830.00-1494850.29%
JWN240816P000170002024-04-16 3:52PM EDT2024-08-161.570.691.630.00-14611755.42%
JWN241018P000170002024-04-19 9:49AM EDT2024-10-181.401.111.590.00-1056853.96%