JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:18.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609C00018000 | 2023-06-02 3:50PM EDT | 2023-06-09 | 0.26 | 0.23 | 0.27 | +0.18 | +225.00% | 212 | 56 | 50.39% |
| JWN230616C00018000 | 2023-06-02 3:48PM EDT | 2023-06-16 | 0.45 | 0.40 | 0.47 | +0.27 | +150.00% | 230 | 261 | 51.76% |
| JWN230623C00018000 | 2023-06-02 3:51PM EDT | 2023-06-23 | 0.60 | 0.49 | 0.60 | +0.38 | +172.73% | 22 | 49 | 49.81% |
| JWN230630C00018000 | 2023-06-02 2:43PM EDT | 2023-06-30 | 0.65 | 0.61 | 0.77 | +0.29 | +80.56% | 1 | 9 | 51.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230616P00018000 | 2023-06-02 12:02PM EDT | 2023-06-16 | 1.11 | 0.88 | 0.96 | -0.99 | -47.14% | 10 | 54 | 50.98% |
© 2023 Yahoo. All rights reserved.