UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.80+0.61 (+4.02%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208C000180002023-12-04 2:00PM EST2023-12-080.040.000.010.00-5635781.25%
JWN231215C000180002023-12-04 3:28PM EST2023-12-150.110.020.040.00-76551.56%
JWN231222C000180002023-12-06 3:13PM EST2023-12-220.050.060.090.00-181950.00%
JWN231229C000180002023-12-06 3:08PM EST2023-12-290.070.110.130.00-1012846.48%
JWN240105C000180002023-12-06 3:10PM EST2024-01-050.120.160.190.00-52046.09%
JWN240112C000180002023-12-06 11:07AM EST2024-01-120.190.220.27+0.01+5.56%407247.27%
JWN240719C000180002023-12-06 12:55PM EST2024-07-191.451.611.670.00-101949.85%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208P000180002023-12-04 12:03PM EST2023-12-081.682.212.310.00-5200127.34%
JWN231215P000180002023-11-27 11:43AM EST2023-12-152.542.242.360.00-5468.75%
JWN240112P000180002023-12-06 11:59AM EST2024-01-122.632.332.440.00-1045.12%