UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+0.18 (+0.84%)
At close: 04:00PM EDT
21.56 +0.04 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531C000180002024-05-22 2:35PM EDT2024-05-313.303.553.850.00-66119.14%
JWN240614C000180002024-05-13 1:17PM EDT2024-06-143.652.424.350.00-47116.99%
JWN240719C000180002024-05-13 3:59PM EDT2024-07-194.443.605.350.00-127575.59%
JWN240816C000180002024-05-09 11:23AM EDT2024-08-164.043.004.45+0.71+21.32%219260.74%
JWN241018C000180002024-05-07 11:56AM EDT2024-10-183.652.916.350.00-293550.15%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531P000180002024-05-24 3:48PM EDT2024-05-310.150.140.68-0.06-28.57%474157.62%
JWN240607P000180002024-05-22 2:51PM EDT2024-06-070.250.210.28-0.11-30.56%14789.26%
JWN240719P000180002024-05-24 10:25AM EDT2024-07-190.400.331.49-0.25-38.46%5021573.83%
JWN240816P000180002024-05-16 1:47PM EDT2024-08-160.800.450.920.00-1416152.49%
JWN241018P000180002024-05-24 10:09AM EDT2024-10-180.900.541.65-0.18-16.67%133262.70%