JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609C000180002023-06-02 3:50PM EDT2023-06-090.260.230.27+0.18+225.00%2125650.39%
JWN230616C000180002023-06-02 3:48PM EDT2023-06-160.450.400.47+0.27+150.00%23026151.76%
JWN230623C000180002023-06-02 3:51PM EDT2023-06-230.600.490.60+0.38+172.73%224949.81%
JWN230630C000180002023-06-02 2:43PM EDT2023-06-300.650.610.77+0.29+80.56%1951.95%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230616P000180002023-06-02 12:02PM EDT2023-06-161.110.880.96-0.99-47.14%105450.98%