Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EST. Market open.
Strike:18.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231208C00018000 | 2023-12-04 2:00PM EST | 2023-12-08 | 0.04 | 0.00 | 0.01 | 0.00 | - | 56 | 357 | 81.25% |
| JWN231215C00018000 | 2023-12-04 3:28PM EST | 2023-12-15 | 0.11 | 0.02 | 0.04 | 0.00 | - | 7 | 65 | 51.56% |
| JWN231222C00018000 | 2023-12-06 3:13PM EST | 2023-12-22 | 0.05 | 0.06 | 0.09 | 0.00 | - | 18 | 19 | 50.00% |
| JWN231229C00018000 | 2023-12-06 3:08PM EST | 2023-12-29 | 0.07 | 0.11 | 0.13 | 0.00 | - | 10 | 128 | 46.48% |
| JWN240105C00018000 | 2023-12-06 3:10PM EST | 2024-01-05 | 0.12 | 0.16 | 0.19 | 0.00 | - | 5 | 20 | 46.09% |
| JWN240112C00018000 | 2023-12-06 11:07AM EST | 2024-01-12 | 0.19 | 0.22 | 0.27 | +0.01 | +5.56% | 40 | 72 | 47.27% |
| JWN240719C00018000 | 2023-12-06 12:55PM EST | 2024-07-19 | 1.45 | 1.61 | 1.67 | 0.00 | - | 10 | 19 | 49.85% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231208P00018000 | 2023-12-04 12:03PM EST | 2023-12-08 | 1.68 | 2.21 | 2.31 | 0.00 | - | 520 | 0 | 127.34% |
| JWN231215P00018000 | 2023-11-27 11:43AM EST | 2023-12-15 | 2.54 | 2.24 | 2.36 | 0.00 | - | 5 | 4 | 68.75% |
| JWN240112P00018000 | 2023-12-06 11:59AM EST | 2024-01-12 | 2.63 | 2.33 | 2.44 | 0.00 | - | 1 | 0 | 45.12% |
© 2023 Yahoo. All rights reserved.