UK markets close in 2 hours 51 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.24-0.11 (-0.57%)
At close: 04:00PM EDT
19.08 -0.16 (-0.83%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221007C000180002022-10-06 3:47PM EDT2022-10-071.300.000.000.00-1294280.00%
JWN221014C000180002022-10-06 2:55PM EDT2022-10-141.540.000.000.00-32000.00%
JWN221021C000180002022-10-06 3:26PM EDT2022-10-211.740.000.000.00-34800.00%
JWN221028C000180002022-10-05 9:56AM EDT2022-10-281.530.000.000.00-2300.00%
JWN221104C000180002022-10-05 9:34AM EDT2022-11-041.500.000.000.00-103060.00%
JWN221111C000180002022-10-03 10:57AM EDT2022-11-111.100.000.000.00--40.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221007P000180002022-10-06 3:47PM EDT2022-10-070.040.000.000.00-5630450.00%
JWN221014P000180002022-10-06 3:49PM EDT2022-10-140.280.000.000.00-914612.50%
JWN221021P000180002022-10-06 12:37PM EDT2022-10-210.400.000.000.00-547512.50%
JWN221028P000180002022-10-06 10:56AM EDT2022-10-280.610.000.000.00-35836.25%
JWN221104P000180002022-09-29 11:39AM EDT2022-11-041.730.000.000.00-196.25%
JWN221111P000180002022-10-06 1:21PM EDT2022-11-110.810.000.000.00-61196.25%