Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00018000 | 2024-06-21 12:14PM EDT | 2024-08-16 | 3.65 | 3.00 | 6.95 | 0.00 | - | 1 | 190 | 124.71% |
| JWN240920C00018000 | 2024-07-25 10:51AM EDT | 2024-09-20 | 3.55 | 4.35 | 5.10 | 0.00 | - | - | - | 65.72% |
| JWN241018C00018000 | 2024-07-02 2:13PM EDT | 2024-10-18 | 4.15 | 2.42 | 6.15 | 0.00 | - | 1 | 161 | 98.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802P00018000 | 2024-07-23 2:37PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 16 | 153.52% |
| JWN240809P00018000 | 2024-07-10 1:06PM EDT | 2024-08-09 | 0.10 | 0.00 | 2.16 | 0.00 | - | - | 10 | 169.92% |
| JWN240816P00018000 | 2024-07-25 12:16PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.26 | 0.00 | - | 26 | 356 | 64.26% |
| JWN241018P00018000 | 2024-07-18 11:34AM EDT | 2024-10-18 | 0.30 | 0.35 | 0.62 | 0.00 | - | 10 | 343 | 53.81% |
© 2024 Yahoo. All rights reserved.