Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00019000 | 2024-06-27 12:11PM EDT | 2024-08-16 | 2.46 | 2.62 | 4.80 | 0.00 | - | 10 | 88 | 88.18% |
| JWN240920C00019000 | 2024-07-25 1:50PM EDT | 2024-09-20 | 2.95 | 2.75 | 4.00 | 0.00 | - | - | - | 65.23% |
| JWN241018C00019000 | 2024-07-25 11:51AM EDT | 2024-10-18 | 3.15 | 2.11 | 4.25 | 0.00 | - | 9 | 1,133 | 60.79% |
| JWN250117C00019000 | 2024-07-25 2:32PM EDT | 2025-01-17 | 3.80 | 3.50 | 5.25 | 0.00 | - | 1 | 172 | 61.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802P00019000 | 2024-07-24 10:55AM EDT | 2024-08-02 | 0.06 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 203.52% |
| JWN240809P00019000 | 2024-07-08 10:15AM EDT | 2024-08-09 | 0.17 | 0.01 | 2.18 | 0.00 | - | - | 1 | 145.70% |
| JWN240816P00019000 | 2024-07-26 1:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.55 | -0.13 | -56.52% | 3 | 69 | 64.65% |
| JWN240823P00019000 | 2024-07-08 3:13PM EDT | 2024-08-23 | 0.20 | 0.00 | 0.86 | 0.00 | - | 1 | 1 | 66.21% |
| JWN240830P00019000 | 2024-07-15 2:24PM EDT | 2024-08-30 | 0.25 | 0.00 | 0.64 | 0.00 | - | 1 | 1 | 52.83% |
| JWN240920P00019000 | 2024-07-24 3:57PM EDT | 2024-09-20 | 0.60 | 0.25 | 0.56 | 0.00 | - | 11 | 12 | 52.34% |
| JWN241018P00019000 | 2024-07-24 11:52AM EDT | 2024-10-18 | 0.83 | 0.57 | 0.73 | 0.00 | - | 1 | 270 | 48.29% |
| JWN250117P00019000 | 2024-07-10 11:09AM EDT | 2025-01-17 | 1.29 | 0.77 | 1.27 | 0.00 | - | 1 | 21 | 44.78% |
© 2024 Yahoo. All rights reserved.