UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.60-0.36 (-2.00%)
At close: 04:00PM EDT
17.60 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930C000190002022-09-26 3:36PM EDT2022-09-300.120.090.11-0.02-14.29%15880562.11%
JWN221007C000190002022-09-26 3:48PM EDT2022-10-070.330.290.32-0.08-19.51%69919062.11%
JWN221014C000190002022-09-26 12:50PM EDT2022-10-140.560.450.50-0.37-39.78%73261.72%
JWN221021C000190002022-09-26 2:49PM EDT2022-10-210.700.610.65-0.05-6.67%4237961.82%
JWN221028C000190002022-09-26 12:38PM EDT2022-10-280.830.730.80-0.03-3.49%152761.62%
JWN221104C000190002022-09-26 12:50PM EDT2022-11-040.990.870.94+0.11+12.50%366762.31%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930P000190002022-09-26 2:30PM EDT2022-09-301.431.421.54-0.01-0.69%1752557.81%
JWN221007P000190002022-09-26 3:58PM EDT2022-10-071.651.651.71-0.18-9.84%68259.77%
JWN221014P000190002022-09-23 3:39PM EDT2022-10-141.691.811.890.00-710059.96%
JWN221021P000190002022-09-26 11:54AM EDT2022-10-211.761.962.02-0.31-14.98%426059.57%
JWN221028P000190002022-09-26 10:25AM EDT2022-10-281.602.072.15-0.38-19.19%221458.89%