JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:19.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00019000 | 2023-05-31 3:59PM EDT | 2023-06-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,617 | 3,362 | 50.00% |
| JWN230609C00019000 | 2023-05-31 12:30PM EDT | 2023-06-09 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 25.00% |
| JWN230616C00019000 | 2023-05-31 3:45PM EDT | 2023-06-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 413 | 464 | 25.00% |
| JWN230623C00019000 | 2023-05-30 9:34AM EDT | 2023-06-23 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| JWN230630C00019000 | 2023-05-30 9:30AM EDT | 2023-06-30 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| JWN230707C00019000 | 2023-05-26 1:12PM EDT | 2023-07-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00019000 | 2023-05-31 3:27PM EDT | 2023-06-02 | 3.75 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 0.00% |
| JWN230609P00019000 | 2023-05-15 10:08AM EDT | 2023-06-09 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JWN230630P00019000 | 2023-05-15 1:21PM EDT | 2023-06-30 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.