UK markets close in 5 hours 19 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.46-0.87 (-5.33%)
At close: 04:00PM EST
15.55 +0.09 (+0.58%)
Pre-market: 04:10AM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208C000190002023-12-05 9:53AM EST2023-12-080.010.000.000.00-10050.00%
JWN231215C000190002023-12-01 3:53PM EST2023-12-150.040.000.000.00-201025.00%
JWN231222C000190002023-12-05 11:09AM EST2023-12-220.060.000.000.00-22025.00%
JWN231229C000190002023-12-01 1:56PM EST2023-12-290.110.000.000.00-2025.00%
JWN240105C000190002023-11-29 1:58PM EST2024-01-050.110.000.000.00--025.00%
JWN240719C000190002023-11-30 10:33AM EST2024-07-191.320.000.000.00--06.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208P000190002023-11-10 12:53PM EST2023-12-085.700.000.000.00--00.00%
JWN231215P000190002023-11-24 12:25PM EST2023-12-154.150.000.000.00-100.00%
JWN240719P000190002023-11-22 11:11AM EST2024-07-195.400.000.000.00--00.00%