UK markets close in 34 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.88-0.38 (-1.97%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240426C000190002024-04-25 10:24AM EDT2024-04-260.210.180.21-0.28-57.14%4085847.66%
JWN240503C000190002024-04-23 1:39PM EDT2024-05-030.470.490.52-0.66-58.41%121048.73%
JWN240510C000190002024-04-23 10:02AM EDT2024-05-100.240.500.880.00-11059.38%
JWN240517C000190002024-04-24 1:50PM EDT2024-05-171.010.850.890.00-1151,93750.00%
JWN240524C000190002024-04-23 1:00PM EDT2024-05-241.430.761.610.00-11557.52%
JWN240621C000190002024-04-24 2:39PM EDT2024-06-211.631.501.530.00-422152.34%
JWN240719C000190002024-04-23 2:21PM EDT2024-07-192.301.801.880.00-116351.90%
JWN240816C000190002024-04-23 3:46PM EDT2024-08-162.461.892.020.00-76949.41%
JWN241018C000190002024-04-19 11:24AM EDT2024-10-182.352.234.250.00-18063.21%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240426P000190002024-04-25 9:55AM EDT2024-04-260.390.280.29+0.23+143.75%18229040.23%
JWN240503P000190002024-04-23 3:45PM EDT2024-05-030.280.580.590.00-176644.53%
JWN240510P000190002024-04-22 1:57PM EDT2024-05-100.840.601.110.00-2050.20%
JWN240517P000190002024-04-24 3:09PM EDT2024-05-170.750.880.930.00-111,55345.80%
JWN240524P000190002024-04-23 1:59PM EDT2024-05-240.870.351.530.00-5367.97%
JWN240621P000190002024-04-24 3:26PM EDT2024-06-211.441.611.670.00-11552.54%
JWN240719P000190002024-04-24 11:36AM EDT2024-07-191.631.811.970.00-619050.00%
JWN240816P000190002024-04-12 10:08AM EDT2024-08-161.981.902.040.00-202747.02%
JWN241018P000190002024-04-24 12:41PM EDT2024-10-182.342.222.720.00-113850.83%