Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510C00019000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 1.46 | 0.72 | 1.33 | +0.06 | +4.29% | 22 | 179 | 53.52% |
JWN240517C00019000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 1.18 | 1.10 | 1.28 | -0.35 | -22.88% | 114 | 1,396 | 55.27% |
JWN240524C00019000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 1.29 | 1.19 | 1.99 | -0.14 | -9.79% | 2 | 15 | 62.79% |
JWN240621C00019000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 2.05 | 1.81 | 1.98 | 0.00 | - | 52 | 274 | 50.88% |
JWN240719C00019000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 2.28 | 1.27 | 2.42 | 0.00 | - | 1 | 181 | 55.57% |
JWN240816C00019000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 2.58 | 1.84 | 2.52 | 0.00 | - | 10 | 110 | 49.85% |
JWN241018C00019000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 2.42 | 2.00 | 3.00 | 0.00 | - | 3 | 93 | 48.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510P00019000 | 2024-05-07 12:13PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.32 | -0.01 | -33.33% | 31 | 295 | 60.16% |
JWN240517P00019000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.49 | +0.05 | +38.46% | 28 | 1,716 | 51.17% |
JWN240524P00019000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.90 | 0.19 | 1.20 | 0.00 | - | 3 | 36 | 63.09% |
JWN240607P00019000 | 2024-05-06 2:02PM EDT | 2024-06-07 | 0.76 | 0.86 | 1.83 | 0.00 | - | 9 | 9 | 76.76% |
JWN240621P00019000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.11 | 0.00 | - | 1 | 27 | 52.20% |
JWN240719P00019000 | 2024-05-07 11:47AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.65 | +0.07 | +6.48% | 7 | 201 | 59.42% |
JWN240816P00019000 | 2024-05-06 12:33PM EDT | 2024-08-16 | 1.32 | 0.00 | 1.81 | 0.00 | - | 15 | 31 | 54.59% |
JWN241018P00019000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 2.35 | 0.92 | 2.22 | 0.00 | - | 20 | 181 | 50.98% |