JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:19.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000190002023-05-31 3:59PM EDT2023-06-020.160.000.000.00-2,6173,36250.00%
JWN230609C000190002023-05-31 12:30PM EDT2023-06-090.140.000.000.00-144425.00%
JWN230616C000190002023-05-31 3:45PM EDT2023-06-160.290.000.000.00-41346425.00%
JWN230623C000190002023-05-30 9:34AM EDT2023-06-230.430.000.000.00-23525.00%
JWN230630C000190002023-05-30 9:30AM EDT2023-06-300.480.000.000.00-1525.00%
JWN230707C000190002023-05-26 1:12PM EDT2023-07-070.480.000.000.00-1112.50%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000190002023-05-31 3:27PM EDT2023-06-023.750.000.000.00-32330.00%
JWN230609P000190002023-05-15 10:08AM EDT2023-06-094.450.000.000.00-110.00%
JWN230630P000190002023-05-15 1:21PM EDT2023-06-304.340.000.000.00--10.00%