UK Markets close in 4 hrs 13 mins

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.03-0.23 (-1.03%)
At close: 04:00PM EST
22.00 -0.03 (-0.14%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220121C000025002021-12-30 3:10PM EST2022-01-2120.5219.7020.500.00-1391,995.31%
JWN230120C000025002021-12-27 12:16PM EST2023-01-2020.0020.2022.000.00-120286.72%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220121P000025002021-12-02 11:33AM EST2022-01-210.010.000.010.00-10423875.00%
JWN230120P000025002021-11-01 10:47AM EST2023-01-200.050.000.220.00-350988120.31%