UK markets close in 3 hours 42 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.10-0.15 (-0.71%)
At close: 04:00PM EDT
21.10 0.00 (0.00%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN250117C000025002024-05-02 3:46PM EDT2025-01-1717.350.000.000.00-160.00%
JWN260116C000025002023-11-14 3:34PM EDT2026-01-1611.8015.2517.550.00-400.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN250117P000025002024-02-27 12:01PM EDT2025-01-170.050.000.500.00-1057174.22%
JWN260116P000025002024-03-25 1:56PM EDT2026-01-160.010.001.750.00-171163.09%