JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000200002023-05-30 3:56PM EDT2023-06-020.170.150.18+0.02+13.33%1182,141160.94%
JWN230609C000200002023-05-30 1:49PM EDT2023-06-090.200.180.23-0.01-4.76%1617103.52%
JWN230616C000200002023-05-30 3:29PM EDT2023-06-160.250.250.30+0.04+19.05%1211,14188.67%
JWN230623C000200002023-05-30 2:56PM EDT2023-06-230.300.260.38+0.16+114.29%2779.30%
JWN230630C000200002023-05-30 12:26PM EDT2023-06-300.330.290.45+0.04+13.79%101573.83%
JWN230721C000200002023-05-30 3:47PM EDT2023-07-210.460.470.49+0.05+12.20%2023,70863.38%
JWN231020C000200002023-05-30 3:17PM EDT2023-10-201.141.111.16+0.12+11.76%1,0731,69757.08%
JWN240119C000200002023-05-30 3:58PM EDT2024-01-191.671.611.78+0.11+7.05%202,84455.93%
JWN250117C000200002023-05-26 3:55PM EDT2025-01-173.253.103.350.00-528153.52%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000200002023-05-30 2:26PM EDT2023-06-024.003.803.95-0.90-18.37%11163.67%
JWN230616P000200002023-05-23 9:56AM EDT2023-06-164.303.854.100.00-109688.87%
JWN230721P000200002023-05-30 3:59PM EDT2023-07-214.184.004.20-0.37-8.13%431,57959.08%
JWN231020P000200002023-05-30 12:17PM EDT2023-10-204.804.704.80-0.15-3.03%617154.83%
JWN240119P000200002023-05-30 3:27PM EDT2024-01-195.205.155.30-1.10-17.46%11,70552.59%
JWN250117P000200002023-05-19 3:38PM EDT2025-01-177.106.406.700.00-3018150.85%