UK markets open in 3 hours 2 minutes
NIKKEI 225
32,851.20 -594.70 (-1.78%) HANG SENG
16,222.19 -241.07 (-1.46%) CRUDE OIL
69.77 +0.39 (+0.56%) GOLD FUTURES
2,043.90 -4.00 (-0.20%) DOW
36,054.43 -70.13 (-0.19%) Bitcoin GBP
35,048.35 +190.88 (+0.55%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231208C00020000 | 2023-11-20 2:19PM EST | 2023-12-08 | 0.12 | 0.00 | 0.01 | 0.00 | - | 13 | 14 | 150.00% |
| JWN231215C00020000 | 2023-12-05 9:47AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 861 | 71.88% |
| JWN231222C00020000 | 2023-12-04 12:03PM EST | 2023-12-22 | 0.03 | 0.00 | 0.49 | 0.00 | - | 4 | 7 | 112.50% |
| JWN231229C00020000 | 2023-11-29 2:21PM EST | 2023-12-29 | 0.05 | 0.00 | 0.22 | 0.00 | - | 10 | 90 | 75.78% |
| JWN240105C00020000 | 2023-11-27 10:15AM EST | 2024-01-05 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 1 | 52.34% |
| JWN240119C00020000 | 2023-12-06 3:30PM EST | 2024-01-19 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 36 | 10,498 | 49.61% |
| JWN240419C00020000 | 2023-12-06 3:43PM EST | 2024-04-19 | 0.51 | 0.50 | 0.53 | -0.09 | -15.00% | 92 | 776 | 50.20% |
| JWN240621C00020000 | 2023-12-06 2:07PM EST | 2024-06-21 | 0.87 | 0.80 | 0.84 | -0.14 | -13.86% | 4 | 397 | 50.05% |
| JWN240719C00020000 | 2023-12-06 1:04PM EST | 2024-07-19 | 0.97 | 0.86 | 1.08 | -0.26 | -21.14% | 1 | 248 | 50.00% |
| JWN250117C00020000 | 2023-12-05 3:48PM EST | 2025-01-17 | 1.90 | 1.69 | 1.79 | 0.00 | - | 16 | 2,639 | 50.10% |
| JWN260116C00020000 | 2023-12-05 10:36AM EST | 2026-01-16 | 3.07 | 2.68 | 3.20 | 0.00 | - | 2 | 51 | 50.17% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231208P00020000 | 2023-12-05 9:53AM EST | 2023-12-08 | 4.00 | 4.75 | 4.90 | 0.00 | - | 1 | 0 | 178.13% |
| JWN231215P00020000 | 2023-12-06 12:26PM EST | 2023-12-15 | 4.50 | 4.65 | 4.90 | +0.60 | +15.38% | 1 | 2 | 115.63% |
| JWN240119P00020000 | 2023-11-28 1:53PM EST | 2024-01-19 | 4.85 | 4.75 | 4.90 | 0.00 | - | 5 | 2,013 | 52.34% |
| JWN240419P00020000 | 2023-12-06 1:05PM EST | 2024-04-19 | 5.07 | 5.15 | 5.25 | -0.07 | -1.36% | 8 | 68 | 46.92% |
| JWN240621P00020000 | 2023-11-22 12:07PM EST | 2024-06-21 | 6.15 | 5.40 | 5.50 | 0.00 | - | 32 | 203 | 46.05% |
| JWN240719P00020000 | 2023-12-06 1:05PM EST | 2024-07-19 | 5.40 | 5.45 | 5.60 | -0.50 | -8.47% | 8 | 74 | 45.65% |
| JWN250117P00020000 | 2023-11-17 1:17PM EST | 2025-01-17 | 6.65 | 6.15 | 6.30 | 0.00 | - | 33 | 424 | 46.07% |
| JWN260116P00020000 | 2023-12-04 10:23AM EST | 2026-01-16 | 6.60 | 7.00 | 8.95 | 0.00 | - | 4 | 15 | 52.76% |
© 2023 Yahoo. All rights reserved.