UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.42-0.01 (-0.05%)
At close: 04:00PM EST
18.42 -0.00 (-0.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230203C000200002023-01-27 3:18PM EST2023-02-030.070.060.08-0.02-22.22%1325752.73%
JWN230210C000200002023-01-27 1:39PM EST2023-02-100.160.150.19-0.02-11.11%25949.81%
JWN230217C000200002023-01-27 3:24PM EST2023-02-170.280.260.310.00-162,37249.41%
JWN230224C000200002023-01-27 1:39PM EST2023-02-240.350.330.40-0.03-7.89%106147.85%
JWN230303C000200002023-01-27 2:45PM EST2023-03-030.710.670.77-0.01-1.39%1425558.59%
JWN230310C000200002023-01-27 10:47AM EST2023-03-100.710.730.83+0.71-1055.96%
JWN230317C000200002023-01-27 3:34PM EST2023-03-170.860.850.90+0.03+3.61%1395,59955.47%
JWN230421C000200002023-01-27 2:26PM EST2023-04-211.121.101.14-0.01-0.88%32,56450.00%
JWN230721C000200002023-01-27 1:29PM EST2023-07-211.921.871.97-0.08-4.00%1516550.05%
JWN240119C000200002023-01-26 3:58PM EST2024-01-193.102.983.100.00-72,31550.44%
JWN250117C000200002023-01-23 2:42PM EST2025-01-174.804.354.800.00-1610650.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230203P000200002023-01-27 2:08PM EST2023-02-031.651.611.70-2.24-57.58%205153.91%
JWN230210P000200002022-12-30 12:32PM EST2023-02-103.971.671.800.00-1152.93%
JWN230217P000200002023-01-27 12:16PM EST2023-02-171.911.791.89-0.17-8.17%112349.41%
JWN230303P000200002023-01-20 3:52PM EST2023-03-033.022.182.430.00-116358.79%
JWN230317P000200002023-01-27 2:44PM EST2023-03-172.452.432.49+0.02+0.82%7464455.66%
JWN230421P000200002023-01-27 2:45PM EST2023-04-212.742.682.73+0.04+1.48%1021,73350.29%
JWN230721P000200002023-01-27 1:44PM EST2023-07-213.443.403.55-0.15-4.18%9837951.07%
JWN240119P000200002023-01-27 11:37AM EST2024-01-194.564.404.55+0.06+1.33%41,49049.51%
JWN250117P000200002023-01-23 2:39PM EST2025-01-175.945.756.100.00-187450.05%