UK markets open in 3 hours 2 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.19-0.27 (-1.75%)
At close: 04:00PM EST
15.20 +0.01 (+0.07%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208C000200002023-11-20 2:19PM EST2023-12-080.120.000.010.00-1314150.00%
JWN231215C000200002023-12-05 9:47AM EST2023-12-150.010.000.010.00-986171.88%
JWN231222C000200002023-12-04 12:03PM EST2023-12-220.030.000.490.00-47112.50%
JWN231229C000200002023-11-29 2:21PM EST2023-12-290.050.000.220.00-109075.78%
JWN240105C000200002023-11-27 10:15AM EST2024-01-050.050.000.070.00--152.34%
JWN240119C000200002023-12-06 3:30PM EST2024-01-190.070.060.07-0.02-22.22%3610,49849.61%
JWN240419C000200002023-12-06 3:43PM EST2024-04-190.510.500.53-0.09-15.00%9277650.20%
JWN240621C000200002023-12-06 2:07PM EST2024-06-210.870.800.84-0.14-13.86%439750.05%
JWN240719C000200002023-12-06 1:04PM EST2024-07-190.970.861.08-0.26-21.14%124850.00%
JWN250117C000200002023-12-05 3:48PM EST2025-01-171.901.691.790.00-162,63950.10%
JWN260116C000200002023-12-05 10:36AM EST2026-01-163.072.683.200.00-25150.17%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208P000200002023-12-05 9:53AM EST2023-12-084.004.754.900.00-10178.13%
JWN231215P000200002023-12-06 12:26PM EST2023-12-154.504.654.90+0.60+15.38%12115.63%
JWN240119P000200002023-11-28 1:53PM EST2024-01-194.854.754.900.00-52,01352.34%
JWN240419P000200002023-12-06 1:05PM EST2024-04-195.075.155.25-0.07-1.36%86846.92%
JWN240621P000200002023-11-22 12:07PM EST2024-06-216.155.405.500.00-3220346.05%
JWN240719P000200002023-12-06 1:05PM EST2024-07-195.405.455.60-0.50-8.47%87445.65%
JWN250117P000200002023-11-17 1:17PM EST2025-01-176.656.156.300.00-3342446.07%
JWN260116P000200002023-12-04 10:23AM EST2026-01-166.607.008.950.00-41552.76%