UK markets open in 7 hours 47 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.26-0.46 (-2.33%)
At close: 04:00PM EDT
19.21 -0.05 (-0.26%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240426C000200002024-04-24 2:49PM EDT2024-04-260.070.040.10-0.20-74.07%15757749.61%
JWN240503C000200002024-04-24 2:23PM EDT2024-05-030.230.250.29-0.32-58.18%148745.31%
JWN240510C000200002024-04-24 2:34PM EDT2024-05-100.430.350.52-0.19-30.65%89549.61%
JWN240517C000200002024-04-24 2:32PM EDT2024-05-170.540.560.63-0.31-36.47%1041,08047.56%
JWN240524C000200002024-04-24 2:47PM EDT2024-05-240.710.591.31-0.06-7.79%85056.45%
JWN240531C000200002024-04-12 9:30AM EDT2024-05-311.440.112.090.00-1157.03%
JWN240621C000200002024-04-24 2:16PM EDT2024-06-211.171.141.24-0.33-22.00%262,16650.34%
JWN240719C000200002024-04-23 2:11PM EDT2024-07-191.780.901.720.00-51,16854.30%
JWN240816C000200002024-04-23 1:42PM EDT2024-08-161.671.061.93-0.36-17.73%111952.08%
JWN241018C000200002024-04-23 1:42PM EDT2024-10-182.482.052.830.00-13796551.37%
JWN250117C000200002024-04-23 9:44AM EDT2025-01-173.162.402.960.00-503,50249.71%
JWN260116C000200002024-04-23 10:01AM EDT2026-01-163.132.156.100.00-2103,10164.55%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240426P000200002024-04-23 10:00AM EDT2024-04-260.780.291.300.00-810124.22%
JWN240503P000200002024-04-23 11:09AM EDT2024-05-030.920.931.01+0.04+4.55%151643.56%
JWN240517P000200002024-04-23 11:34AM EDT2024-05-171.130.922.120.00-2618855.37%
JWN240621P000200002024-04-24 1:09PM EDT2024-06-212.101.222.19+0.33+18.64%341,56557.18%
JWN240719P000200002024-04-24 11:38AM EDT2024-07-192.201.272.52-0.85-27.87%931955.86%
JWN240816P000200002024-04-19 2:12PM EDT2024-08-162.662.212.360.00-3117144.92%
JWN241018P000200002024-04-23 12:21PM EDT2024-10-182.650.944.900.00-2516383.86%
JWN250117P000200002024-04-18 11:54AM EDT2025-01-173.803.103.500.00-506,24246.68%
JWN260116P000200002024-04-05 3:22PM EDT2026-01-164.821.655.800.00-2011353.70%