UK markets close in 43 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.03-0.99 (-5.49%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930C000200002022-09-29 9:40AM EDT2022-09-300.010.010.02-0.01-50.00%1523112.50%
JWN221007C000200002022-09-29 9:51AM EDT2022-10-070.040.040.06-0.08-66.67%136466.02%
JWN221014C000200002022-09-28 2:07PM EDT2022-10-140.290.110.130.00-1210861.33%
JWN221021C000200002022-09-29 10:19AM EDT2022-10-210.210.190.21-0.22-51.16%1234,90759.77%
JWN221028C000200002022-09-28 12:16PM EDT2022-10-280.640.280.320.00-17760.16%
JWN221104C000200002022-09-28 11:12AM EDT2022-11-040.820.380.430.00-21960.74%
JWN221118C000200002022-09-29 10:11AM EDT2022-11-180.600.580.61-0.39-39.39%64,59761.04%
JWN230120C000200002022-09-29 10:31AM EDT2023-01-201.371.351.41-0.46-25.14%323,38763.43%
JWN230421C000200002022-09-28 1:30PM EDT2023-04-212.652.042.180.00-91,97961.91%
JWN240119C000200002022-09-28 12:14PM EDT2024-01-194.303.503.700.00-178059.74%
JWN250117C000200002022-09-20 10:50AM EDT2025-01-176.704.705.000.00-23757.32%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930P000200002022-09-29 10:23AM EDT2022-09-302.952.943.10+1.20+68.57%7125140.63%
JWN221007P000200002022-09-28 10:44AM EDT2022-10-071.912.983.100.00-11971.09%
JWN221014P000200002022-09-26 12:49PM EDT2022-10-142.433.053.150.00-41362.89%
JWN221021P000200002022-09-29 9:49AM EDT2022-10-213.173.103.25+0.99+45.41%853,94160.16%
JWN221028P000200002022-09-22 9:38AM EDT2022-10-281.783.153.400.00-64760.55%
JWN221104P000200002022-09-23 12:03PM EDT2022-11-043.003.253.450.00-4459.18%
JWN221118P000200002022-09-29 9:49AM EDT2022-11-183.523.503.65+0.76+27.54%1629761.52%
JWN230120P000200002022-09-29 10:29AM EDT2023-01-204.354.304.40+0.70+19.18%544,03763.48%
JWN230421P000200002022-09-28 1:43PM EDT2023-04-214.505.005.150.00-937861.84%
JWN240119P000200002022-09-28 12:24PM EDT2024-01-195.806.306.450.00-390657.25%
JWN250117P000200002022-09-13 3:34PM EDT2025-01-176.897.357.700.00-1154.44%