Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230203C00020000 | 2023-01-27 3:18PM EST | 2023-02-03 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 13 | 257 | 52.73% |
| JWN230210C00020000 | 2023-01-27 1:39PM EST | 2023-02-10 | 0.16 | 0.15 | 0.19 | -0.02 | -11.11% | 2 | 59 | 49.81% |
| JWN230217C00020000 | 2023-01-27 3:24PM EST | 2023-02-17 | 0.28 | 0.26 | 0.31 | 0.00 | - | 16 | 2,372 | 49.41% |
| JWN230224C00020000 | 2023-01-27 1:39PM EST | 2023-02-24 | 0.35 | 0.33 | 0.40 | -0.03 | -7.89% | 10 | 61 | 47.85% |
| JWN230303C00020000 | 2023-01-27 2:45PM EST | 2023-03-03 | 0.71 | 0.67 | 0.77 | -0.01 | -1.39% | 14 | 255 | 58.59% |
| JWN230310C00020000 | 2023-01-27 10:47AM EST | 2023-03-10 | 0.71 | 0.73 | 0.83 | +0.71 | - | 1 | 0 | 55.96% |
| JWN230317C00020000 | 2023-01-27 3:34PM EST | 2023-03-17 | 0.86 | 0.85 | 0.90 | +0.03 | +3.61% | 139 | 5,599 | 55.47% |
| JWN230421C00020000 | 2023-01-27 2:26PM EST | 2023-04-21 | 1.12 | 1.10 | 1.14 | -0.01 | -0.88% | 3 | 2,564 | 50.00% |
| JWN230721C00020000 | 2023-01-27 1:29PM EST | 2023-07-21 | 1.92 | 1.87 | 1.97 | -0.08 | -4.00% | 15 | 165 | 50.05% |
| JWN240119C00020000 | 2023-01-26 3:58PM EST | 2024-01-19 | 3.10 | 2.98 | 3.10 | 0.00 | - | 7 | 2,315 | 50.44% |
| JWN250117C00020000 | 2023-01-23 2:42PM EST | 2025-01-17 | 4.80 | 4.35 | 4.80 | 0.00 | - | 16 | 106 | 50.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230203P00020000 | 2023-01-27 2:08PM EST | 2023-02-03 | 1.65 | 1.61 | 1.70 | -2.24 | -57.58% | 205 | 1 | 53.91% |
| JWN230210P00020000 | 2022-12-30 12:32PM EST | 2023-02-10 | 3.97 | 1.67 | 1.80 | 0.00 | - | 1 | 1 | 52.93% |
| JWN230217P00020000 | 2023-01-27 12:16PM EST | 2023-02-17 | 1.91 | 1.79 | 1.89 | -0.17 | -8.17% | 1 | 123 | 49.41% |
| JWN230303P00020000 | 2023-01-20 3:52PM EST | 2023-03-03 | 3.02 | 2.18 | 2.43 | 0.00 | - | 1 | 163 | 58.79% |
| JWN230317P00020000 | 2023-01-27 2:44PM EST | 2023-03-17 | 2.45 | 2.43 | 2.49 | +0.02 | +0.82% | 74 | 644 | 55.66% |
| JWN230421P00020000 | 2023-01-27 2:45PM EST | 2023-04-21 | 2.74 | 2.68 | 2.73 | +0.04 | +1.48% | 102 | 1,733 | 50.29% |
| JWN230721P00020000 | 2023-01-27 1:44PM EST | 2023-07-21 | 3.44 | 3.40 | 3.55 | -0.15 | -4.18% | 98 | 379 | 51.07% |
| JWN240119P00020000 | 2023-01-27 11:37AM EST | 2024-01-19 | 4.56 | 4.40 | 4.55 | +0.06 | +1.33% | 4 | 1,490 | 49.51% |
| JWN250117P00020000 | 2023-01-23 2:39PM EST | 2025-01-17 | 5.94 | 5.75 | 6.10 | 0.00 | - | 18 | 74 | 50.05% |
© 2023 Yahoo. All rights reserved.
