UK markets close in 6 hours 49 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.92-0.08 (-0.36%)
At close: 04:00PM EST
21.92 0.00 (0.00%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220128C000200002022-01-27 10:50AM EST2022-01-282.490.000.000.00-100.00%
JWN220204C000200002022-01-24 9:30AM EST2022-02-041.360.000.000.00-200.00%
JWN220218C000200002022-01-26 9:32AM EST2022-02-183.350.000.000.00-100.00%
JWN220225C000200002022-01-24 9:30AM EST2022-02-251.900.000.000.00-500.00%
JWN220304C000200002022-01-21 10:11AM EST2022-03-041.800.000.000.00-300.00%
JWN220318C000200002022-01-27 3:48PM EST2022-03-183.450.000.000.00-1900.00%
JWN220414C000200002022-01-27 3:13PM EST2022-04-143.600.000.000.00-3800.00%
JWN220715C000200002022-01-25 9:30AM EST2022-07-154.800.000.000.00-200.00%
JWN230120C000200002022-01-25 10:17AM EST2023-01-206.060.000.000.00-500.00%
JWN240119C000200002022-01-26 2:50PM EST2024-01-197.150.000.000.00-100.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220128P000200002022-01-27 10:46AM EST2022-01-280.040.000.000.00-21050.00%
JWN220204P000200002022-01-27 9:36AM EST2022-02-040.210.000.000.00-7012.50%
JWN220211P000200002022-01-27 1:16PM EST2022-02-110.480.000.000.00-8012.50%
JWN220218P000200002022-01-27 3:36PM EST2022-02-180.730.000.000.00-88012.50%
JWN220225P000200002022-01-26 9:54AM EST2022-02-250.600.000.000.00-506.25%
JWN220304P000200002022-01-26 9:46AM EST2022-03-040.950.000.000.00-206.25%
JWN220318P000200002022-01-27 3:23PM EST2022-03-181.600.000.000.00-2,29406.25%
JWN220414P000200002022-01-27 12:31PM EST2022-04-141.700.000.000.00-1906.25%
JWN220715P000200002022-01-26 1:36PM EST2022-07-152.470.000.000.00-3303.13%
JWN230120P000200002022-01-24 1:03PM EST2023-01-204.100.000.000.00-203.13%
JWN240119P000200002022-01-27 9:30AM EST2024-01-195.000.000.000.00-101.56%