JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00020000 | 2023-05-30 3:56PM EDT | 2023-06-02 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 118 | 2,141 | 160.94% |
| JWN230609C00020000 | 2023-05-30 1:49PM EDT | 2023-06-09 | 0.20 | 0.18 | 0.23 | -0.01 | -4.76% | 16 | 17 | 103.52% |
| JWN230616C00020000 | 2023-05-30 3:29PM EDT | 2023-06-16 | 0.25 | 0.25 | 0.30 | +0.04 | +19.05% | 121 | 1,141 | 88.67% |
| JWN230623C00020000 | 2023-05-30 2:56PM EDT | 2023-06-23 | 0.30 | 0.26 | 0.38 | +0.16 | +114.29% | 2 | 7 | 79.30% |
| JWN230630C00020000 | 2023-05-30 12:26PM EDT | 2023-06-30 | 0.33 | 0.29 | 0.45 | +0.04 | +13.79% | 10 | 15 | 73.83% |
| JWN230721C00020000 | 2023-05-30 3:47PM EDT | 2023-07-21 | 0.46 | 0.47 | 0.49 | +0.05 | +12.20% | 202 | 3,708 | 63.38% |
| JWN231020C00020000 | 2023-05-30 3:17PM EDT | 2023-10-20 | 1.14 | 1.11 | 1.16 | +0.12 | +11.76% | 1,073 | 1,697 | 57.08% |
| JWN240119C00020000 | 2023-05-30 3:58PM EDT | 2024-01-19 | 1.67 | 1.61 | 1.78 | +0.11 | +7.05% | 20 | 2,844 | 55.93% |
| JWN250117C00020000 | 2023-05-26 3:55PM EDT | 2025-01-17 | 3.25 | 3.10 | 3.35 | 0.00 | - | 5 | 281 | 53.52% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00020000 | 2023-05-30 2:26PM EDT | 2023-06-02 | 4.00 | 3.80 | 3.95 | -0.90 | -18.37% | 1 | 1 | 163.67% |
| JWN230616P00020000 | 2023-05-23 9:56AM EDT | 2023-06-16 | 4.30 | 3.85 | 4.10 | 0.00 | - | 10 | 96 | 88.87% |
| JWN230721P00020000 | 2023-05-30 3:59PM EDT | 2023-07-21 | 4.18 | 4.00 | 4.20 | -0.37 | -8.13% | 43 | 1,579 | 59.08% |
| JWN231020P00020000 | 2023-05-30 12:17PM EDT | 2023-10-20 | 4.80 | 4.70 | 4.80 | -0.15 | -3.03% | 6 | 171 | 54.83% |
| JWN240119P00020000 | 2023-05-30 3:27PM EDT | 2024-01-19 | 5.20 | 5.15 | 5.30 | -1.10 | -17.46% | 1 | 1,705 | 52.59% |
| JWN250117P00020000 | 2023-05-19 3:38PM EDT | 2025-01-17 | 7.10 | 6.40 | 6.70 | 0.00 | - | 30 | 181 | 50.85% |
© 2023 Yahoo. All rights reserved.