Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220128C00020000 | 2022-01-27 10:50AM EST | 2022-01-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN220204C00020000 | 2022-01-24 9:30AM EST | 2022-02-04 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN220218C00020000 | 2022-01-26 9:32AM EST | 2022-02-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN220225C00020000 | 2022-01-24 9:30AM EST | 2022-02-25 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN220304C00020000 | 2022-01-21 10:11AM EST | 2022-03-04 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN220318C00020000 | 2022-01-27 3:48PM EST | 2022-03-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JWN220414C00020000 | 2022-01-27 3:13PM EST | 2022-04-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| JWN220715C00020000 | 2022-01-25 9:30AM EST | 2022-07-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN230120C00020000 | 2022-01-25 10:17AM EST | 2023-01-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240119C00020000 | 2022-01-26 2:50PM EST | 2024-01-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220128P00020000 | 2022-01-27 10:46AM EST | 2022-01-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| JWN220204P00020000 | 2022-01-27 9:36AM EST | 2022-02-04 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JWN220211P00020000 | 2022-01-27 1:16PM EST | 2022-02-11 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JWN220218P00020000 | 2022-01-27 3:36PM EST | 2022-02-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| JWN220225P00020000 | 2022-01-26 9:54AM EST | 2022-02-25 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JWN220304P00020000 | 2022-01-26 9:46AM EST | 2022-03-04 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JWN220318P00020000 | 2022-01-27 3:23PM EST | 2022-03-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,294 | 0 | 6.25% |
| JWN220414P00020000 | 2022-01-27 12:31PM EST | 2022-04-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| JWN220715P00020000 | 2022-01-26 1:36PM EST | 2022-07-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| JWN230120P00020000 | 2022-01-24 1:03PM EST | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JWN240119P00020000 | 2022-01-27 9:30AM EST | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
