Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00020000 | 2024-07-26 9:33AM EDT | 2024-08-16 | 1.52 | 1.24 | 2.58 | -0.21 | -12.14% | 1 | 291 | 62.31% |
| JWN240920C00020000 | 2024-07-26 2:14PM EDT | 2024-09-20 | 2.76 | 2.38 | 3.10 | -0.15 | -5.15% | 82 | 19 | 56.64% |
| JWN241018C00020000 | 2024-07-25 11:38AM EDT | 2024-10-18 | 2.30 | 1.74 | 3.35 | 0.00 | - | 77 | 1,990 | 53.08% |
| JWN250117C00020000 | 2024-07-26 11:39AM EDT | 2025-01-17 | 3.00 | 3.45 | 4.15 | -0.25 | -7.69% | 6 | 3,816 | 51.49% |
| JWN260116C00020000 | 2024-07-26 3:53PM EDT | 2026-01-16 | 5.60 | 5.30 | 5.80 | +0.60 | +12.00% | 1 | 4,994 | 46.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802P00020000 | 2024-07-22 12:21PM EDT | 2024-08-02 | 0.08 | 0.01 | 0.26 | 0.00 | - | - | 2 | 66.41% |
| JWN240809P00020000 | 2024-07-22 3:32PM EDT | 2024-08-09 | 0.10 | 0.00 | 0.72 | 0.00 | - | 1 | 1 | 67.58% |
| JWN240816P00020000 | 2024-07-25 10:05AM EDT | 2024-08-16 | 0.35 | 0.11 | 0.24 | 0.00 | - | 102 | 484 | 46.88% |
| JWN240830P00020000 | 2024-07-12 3:33PM EDT | 2024-08-30 | 0.25 | 0.00 | 1.09 | 0.00 | - | - | 1 | 51.76% |
| JWN240920P00020000 | 2024-07-24 12:35PM EDT | 2024-09-20 | 1.04 | 0.71 | 0.82 | 0.00 | - | 3 | 3 | 50.78% |
| JWN241018P00020000 | 2024-07-24 9:57AM EDT | 2024-10-18 | 1.30 | 0.87 | 1.01 | 0.00 | - | 1 | 295 | 46.78% |
| JWN250117P00020000 | 2024-07-23 1:13PM EDT | 2025-01-17 | 1.59 | 1.62 | 1.73 | -0.02 | -1.24% | 9 | 7,478 | 45.85% |
| JWN260116P00020000 | 2024-07-25 10:00AM EDT | 2026-01-16 | 3.20 | 1.93 | 3.35 | 0.00 | - | 4 | 121 | 42.90% |
© 2024 Yahoo. All rights reserved.