Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00021000 | 2024-04-26 2:39PM EDT | 2024-05-03 | 0.03 | 0.04 | 0.74 | -0.04 | -57.14% | 14 | 1,036 | 97.27% |
| JWN240510C00021000 | 2024-04-24 1:17PM EDT | 2024-05-10 | 0.24 | 0.11 | 0.13 | 0.00 | - | 1 | 38 | 44.92% |
| JWN240517C00021000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.24 | 0.09 | 0.75 | +0.01 | +4.35% | 31 | 1,855 | 58.11% |
| JWN240524C00021000 | 2024-04-23 2:29PM EDT | 2024-05-24 | 0.50 | 0.25 | 0.97 | 0.00 | - | 3 | 50 | 60.64% |
| JWN240531C00021000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 0.09 | 0.15 | 1.49 | -0.96 | -91.43% | 2 | 1 | 63.97% |
| JWN240621C00021000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 0.79 | 0.60 | 0.89 | -0.05 | -5.95% | 4 | 903 | 53.08% |
| JWN240719C00021000 | 2024-04-26 3:19PM EDT | 2024-07-19 | 1.05 | 0.91 | 1.12 | +0.04 | +3.96% | 24 | 1,189 | 49.90% |
| JWN240816C00021000 | 2024-04-26 12:40PM EDT | 2024-08-16 | 1.20 | 1.01 | 1.38 | -0.01 | -0.83% | 1 | 54 | 49.56% |
| JWN241018C00021000 | 2024-04-26 3:43PM EDT | 2024-10-18 | 1.65 | 1.52 | 2.65 | -0.31 | -15.82% | 32 | 30 | 53.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00021000 | 2024-04-23 12:39PM EDT | 2024-05-17 | 1.75 | 1.42 | 2.32 | 0.00 | - | 10 | 41 | 60.06% |
| JWN240719P00021000 | 2024-04-08 2:29PM EDT | 2024-07-19 | 2.81 | 1.70 | 3.00 | 0.00 | - | 11 | 738 | 50.20% |
| JWN240816P00021000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 3.25 | 2.54 | 3.35 | 0.00 | - | 78 | 78 | 52.00% |
| JWN241018P00021000 | 2024-02-28 1:47PM EDT | 2024-10-18 | 3.00 | 2.82 | 3.15 | 0.00 | - | - | 10 | 37.72% |
© 2024 Yahoo. All rights reserved.