UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.60-0.36 (-2.00%)
At close: 04:00PM EDT
17.60 0.00 (0.00%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930C000210002022-09-26 1:00PM EDT2022-09-300.020.010.02-0.01-33.33%8453776.56%
JWN221007C000210002022-09-26 2:22PM EDT2022-10-070.070.050.06-0.10-58.82%39162.50%
JWN221014C000210002022-09-26 10:00AM EDT2022-10-140.220.120.13+0.09+69.23%121760.35%
JWN221021C000210002022-09-26 3:03PM EDT2022-10-210.230.200.22-0.02-8.00%10419559.96%
JWN221028C000210002022-09-22 1:08PM EDT2022-10-280.550.300.310.00-16160.35%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930P000210002022-09-26 12:49PM EDT2022-09-303.183.353.45+0.94+41.96%427750.00%
JWN221007P000210002022-09-22 12:38PM EDT2022-10-072.493.353.500.00-11053.13%
JWN221014P000210002022-09-23 3:31PM EDT2022-10-143.333.403.550.00-1453.13%
JWN221021P000210002022-09-21 2:21PM EDT2022-10-212.253.503.600.00--3354.30%
JWN221028P000210002022-09-23 3:31PM EDT2022-10-283.483.503.750.00-1254.49%
JWN221104P000210002022-09-22 12:38PM EDT2022-11-042.913.603.800.00--154.49%