UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.39+0.07 (+0.34%)
At close: 04:00PM EST
20.39 0.00 (0.00%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240301C000210002024-02-23 3:11PM EST2024-03-010.300.320.35-0.05-14.29%2658051.76%
JWN240308C000210002024-02-23 3:44PM EST2024-03-081.061.021.10+0.26+32.50%8583.20%
JWN240315C000210002024-02-23 12:49PM EST2024-03-151.161.101.16+0.05+4.50%41,11471.48%
JWN240322C000210002024-02-15 11:00AM EST2024-03-221.151.171.440.00-12069.73%
JWN240328C000210002024-02-23 3:20PM EST2024-03-281.211.231.390.00-1163.48%
JWN240719C000210002024-02-22 2:01PM EST2024-07-192.372.322.390.00-13250.78%
JWN241018C000210002024-02-23 12:12PM EST2024-10-183.093.003.15+0.43+16.17%7150.93%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240301P000210002024-02-22 12:09PM EST2024-03-011.070.900.940.00-15151.17%
JWN240308P000210002024-02-16 2:32PM EST2024-03-081.751.591.710.00-1381.84%
JWN240315P000210002024-02-15 12:58PM EST2024-03-152.081.761.830.00-5885874.32%
JWN240719P000210002024-02-22 12:09PM EST2024-07-192.982.862.970.00-5765850.88%