Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802C00022000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.49 | 0.47 | 1.48 | +0.23 | +88.46% | 2 | 24 | 75.39% |
| JWN240809C00022000 | 2024-07-26 2:17PM EDT | 2024-08-09 | 0.63 | 0.36 | 1.14 | -0.11 | -14.86% | 13 | 10 | 62.99% |
| JWN240816C00022000 | 2024-07-26 11:53AM EDT | 2024-08-16 | 0.68 | 0.84 | 0.94 | +0.08 | +13.33% | 89 | 1,383 | 41.90% |
| JWN240823C00022000 | 2024-07-25 11:21AM EDT | 2024-08-23 | 1.36 | 0.00 | 2.80 | 0.00 | - | 70 | 1 | 55.18% |
| JWN240830C00022000 | 2024-07-26 1:30PM EDT | 2024-08-30 | 1.13 | 0.00 | 3.15 | -0.39 | -25.66% | 1 | - | 55.86% |
| JWN240920C00022000 | 2024-07-26 2:29PM EDT | 2024-09-20 | 1.58 | 1.57 | 1.73 | +0.33 | +26.40% | 313 | 21 | 48.63% |
| JWN241018C00022000 | 2024-07-26 12:21PM EDT | 2024-10-18 | 1.89 | 1.85 | 2.01 | +0.33 | +21.15% | 202 | 1,228 | 46.39% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802P00022000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.40 | 0.37 | 0.43 | -0.02 | -4.76% | 45 | 5 | 39.65% |
| JWN240809P00022000 | 2024-07-26 2:42PM EDT | 2024-08-09 | 0.70 | 0.22 | 0.64 | -0.18 | -20.45% | 19 | 1 | 40.23% |
| JWN240816P00022000 | 2024-07-26 3:01PM EDT | 2024-08-16 | 0.83 | 0.69 | 0.78 | -0.44 | -34.65% | 179 | 566 | 39.55% |
| JWN240823P00022000 | 2024-07-25 9:33AM EDT | 2024-08-23 | 1.32 | 0.00 | 3.10 | 0.00 | - | 3 | 12 | 65.92% |
| JWN240920P00022000 | 2024-07-25 9:56AM EDT | 2024-09-20 | 1.69 | 1.52 | 1.62 | -0.26 | -13.33% | 3 | 21 | 48.68% |
| JWN241018P00022000 | 2024-07-25 11:51AM EDT | 2024-10-18 | 2.16 | 1.70 | 1.84 | 0.00 | - | 307 | 591 | 44.97% |
© 2024 Yahoo. All rights reserved.