JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:22.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00022000 | 2023-05-31 3:49PM EDT | 2023-06-02 | 0.02 | 0.02 | 0.06 | -0.05 | -71.43% | 111 | 279 | 259.38% |
| JWN230616C00022000 | 2023-05-31 3:47PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.11 | -0.02 | -22.22% | 10 | 18 | 104.30% |
| JWN230623C00022000 | 2023-05-18 3:45PM EDT | 2023-06-23 | 0.09 | 0.04 | 0.13 | 0.00 | - | 10 | 10 | 88.28% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00022000 | 2023-05-31 2:57PM EDT | 2023-06-02 | 6.55 | 6.45 | 6.95 | -0.20 | -2.96% | 5 | 1 | 100.00% |
| JWN230616P00022000 | 2023-05-30 11:28AM EDT | 2023-06-16 | 6.00 | 6.60 | 6.85 | 0.00 | - | 3 | 6 | 85.16% |
© 2023 Yahoo. All rights reserved.