JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000220002023-05-31 3:49PM EDT2023-06-020.020.020.06-0.05-71.43%111279259.38%
JWN230616C000220002023-05-31 3:47PM EDT2023-06-160.070.050.11-0.02-22.22%1018104.30%
JWN230623C000220002023-05-18 3:45PM EDT2023-06-230.090.040.130.00-101088.28%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000220002023-05-31 2:57PM EDT2023-06-026.556.456.95-0.20-2.96%51100.00%
JWN230616P000220002023-05-30 11:28AM EDT2023-06-166.006.606.850.00-3685.16%