UK markets open in 5 hours 56 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.72+0.93 (+4.95%)
At close: 04:00PM EDT
19.73 +0.01 (+0.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240426C000220002024-04-15 9:46AM EDT2024-04-260.050.000.750.00-320156.84%
JWN240510C000220002024-04-10 3:01PM EDT2024-05-100.190.010.340.00--1363.28%
JWN240517C000220002024-04-23 2:32PM EDT2024-05-170.240.200.32+0.14+140.00%544751.95%
JWN240524C000220002024-04-23 12:14PM EDT2024-05-240.270.220.79-0.23-46.00%1155.76%
JWN240719C000220002024-04-23 10:53AM EDT2024-07-191.000.881.05+0.28+38.89%1119349.02%
JWN240816C000220002024-04-23 1:37PM EDT2024-08-161.201.071.36+0.28+30.43%116449.95%
JWN241018C000220002024-04-17 2:18PM EDT2024-10-181.071.242.140.00-8419354.57%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240517P000220002024-04-12 10:01AM EDT2024-05-173.001.322.900.00-101070.02%
JWN240719P000220002024-04-10 9:49AM EDT2024-07-193.802.824.250.00-311,36354.64%
JWN240816P000220002024-04-22 12:08PM EDT2024-08-164.052.084.950.00-14679.93%
JWN241018P000220002024-03-14 10:22AM EDT2024-10-185.204.204.400.00-979952.39%