UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.60-0.36 (-2.00%)
At close: 04:00PM EDT
17.60 0.00 (0.00%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930C000220002022-09-26 11:17AM EDT2022-09-300.020.000.030.00-44992.19%
JWN221007C000220002022-09-26 2:58PM EDT2022-10-070.030.030.04-0.02-40.00%83168.75%
JWN221014C000220002022-09-23 1:07PM EDT2022-10-140.090.060.070.00-63161.33%
JWN221021C000220002022-09-23 3:47PM EDT2022-10-210.160.110.130.00-559060.35%
JWN221028C000220002022-09-20 2:36PM EDT2022-10-280.570.140.190.00-51358.20%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930P000220002022-09-08 9:56AM EDT2022-09-303.254.304.500.00-101250.00%
JWN221007P000220002022-09-22 12:16PM EDT2022-10-073.354.304.500.00-2385.16%
JWN221021P000220002022-09-26 1:09PM EDT2022-10-214.404.404.55+0.20+4.76%2554.30%