UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.52+0.18 (+0.84%)
At close: 04:00PM EDT
21.56 +0.04 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531C000230002024-05-24 3:58PM EDT2024-05-310.680.570.77+0.08+13.33%1,010260112.11%
JWN240607C000230002024-05-13 1:03PM EDT2024-06-070.740.480.800.00-104074.22%
JWN240614C000230002024-05-14 3:49PM EDT2024-06-141.000.160.870.00-6952.93%
JWN240621C000230002024-05-24 3:09PM EDT2024-06-210.800.710.85+0.80-146857.91%
JWN240628C000230002024-05-20 11:59AM EDT2024-06-280.820.001.670.00-1353.81%
JWN240816C000230002024-05-24 1:52PM EDT2024-08-161.301.161.35+0.15+13.04%31,50647.41%
JWN241018C000230002024-05-24 1:55PM EDT2024-10-181.891.731.96+0.11+6.18%1615047.07%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531P000230002024-05-24 12:45PM EDT2024-05-312.131.152.33+2.13-103169.34%
JWN240607P000230002024-05-24 12:42PM EDT2024-06-072.432.122.56+2.43-15088.67%
JWN240816P000230002024-05-16 1:10PM EDT2024-08-163.201.653.000.00-156251.66%
JWN241018P000230002024-05-23 1:33PM EDT2024-10-183.302.343.400.00-317546.36%