Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802C00023000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.29 | +0.05 | +50.00% | 61 | 19 | 51.37% |
| JWN240809C00023000 | 2024-07-26 1:34PM EDT | 2024-08-09 | 0.30 | 0.26 | 0.53 | -1.03 | -77.44% | 1 | 0 | 51.47% |
| JWN240816C00023000 | 2024-07-26 2:02PM EDT | 2024-08-16 | 0.42 | 0.42 | 0.53 | +0.13 | +44.83% | 58 | 4,122 | 41.99% |
| JWN240920C00023000 | 2024-07-26 2:11PM EDT | 2024-09-20 | 1.12 | 1.16 | 1.28 | +0.26 | +30.23% | 673 | 21 | 47.95% |
| JWN241018C00023000 | 2024-07-26 2:14PM EDT | 2024-10-18 | 1.41 | 1.46 | 1.54 | +0.26 | +22.61% | 50 | 557 | 45.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802P00023000 | 2024-07-22 9:52AM EDT | 2024-08-02 | 0.98 | 0.90 | 2.07 | 0.00 | - | 60 | 60 | 78.32% |
| JWN240809P00023000 | 2024-07-22 9:54AM EDT | 2024-08-09 | 1.15 | 1.00 | 2.23 | 0.00 | - | 2 | 2 | 63.28% |
| JWN240816P00023000 | 2024-07-25 2:46PM EDT | 2024-08-16 | 1.40 | 1.08 | 1.38 | -0.60 | -30.00% | 1 | 353 | 40.04% |
| JWN240830P00023000 | 2024-07-22 9:58AM EDT | 2024-08-30 | 1.83 | 0.85 | 3.75 | 0.00 | - | - | 1 | 65.43% |
| JWN240920P00023000 | 2024-07-26 1:22PM EDT | 2024-09-20 | 2.24 | 2.06 | 2.25 | -0.49 | -17.95% | 4 | 37 | 50.29% |
| JWN241018P00023000 | 2024-07-26 11:37AM EDT | 2024-10-18 | 2.53 | 2.25 | 2.39 | +0.23 | +10.00% | 18 | 168 | 44.39% |
© 2024 Yahoo. All rights reserved.