UK markets open in 1 hour 35 minutes
NIKKEI 225
37,108.17 -971.53 (-2.55%) HANG SENG
16,194.81 -191.06 (-1.17%) CRUDE OIL
84.47 +1.74 (+2.10%) GOLD FUTURES
2,397.00 -1.00 (-0.04%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,925.06 +229.80 (+0.46%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00023000 | 2024-04-15 9:50AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240510C00023000 | 2024-04-10 3:01PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JWN240517C00023000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JWN240524C00023000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JWN240816C00023000 | 2024-04-08 2:40PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN241018C00023000 | 2024-04-18 3:47PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419P00023000 | 2024-03-22 2:24PM EDT | 2024-04-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240517P00023000 | 2024-04-15 12:01PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN240816P00023000 | 2024-04-09 10:02AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| JWN241018P00023000 | 2024-04-18 3:55PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.