UK markets close in 1 hour 17 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.09-0.26 (-1.34%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221007C000230002022-09-22 12:38PM EDT2022-10-070.060.000.030.00-131125.00%
JWN221014C000230002022-10-04 3:11PM EDT2022-10-140.030.020.030.00-43063.28%
JWN221021C000230002022-10-05 3:16PM EDT2022-10-210.100.070.080.00-16358.98%
JWN221028C000230002022-09-29 2:14PM EDT2022-10-280.050.140.180.00-1959.57%
JWN221104C000230002022-09-22 12:38PM EDT2022-11-040.310.200.300.00--159.57%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221007P000230002022-09-30 12:43PM EDT2022-10-075.943.653.800.00-300.00%
JWN221014P000230002022-09-02 9:40AM EDT2022-10-145.256.206.350.00-2020308.98%
JWN221021P000230002022-09-22 9:51AM EDT2022-10-214.053.703.850.00--20.00%
JWN221104P000230002022-09-28 11:09AM EDT2022-11-044.853.704.050.00--2050.39%