UK markets close in 2 hours

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.01+0.21 (+1.01%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240301C000240002024-02-26 3:30PM EST2024-03-010.010.000.000.00-171925.00%
JWN240308C000240002024-02-22 3:11PM EST2024-03-080.290.000.000.00-184525.00%
JWN240315C000240002024-02-26 3:59PM EST2024-03-150.450.000.000.00-5311412.50%
JWN240322C000240002024-02-26 2:14PM EST2024-03-220.470.000.000.00-1112.50%
JWN240328C000240002024-02-22 3:43PM EST2024-03-280.470.000.000.00-171712.50%
JWN241018C000240002024-02-23 12:06PM EST2024-10-182.000.000.000.00-113.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN241018P000240002024-02-23 1:03PM EST2024-10-185.350.000.000.00-22220.00%