UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.60-0.36 (-2.00%)
At close: 04:00PM EDT
17.60 0.00 (0.00%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930C000240002022-09-21 9:37AM EDT2022-09-300.010.000.020.00-1118115.63%
JWN221007C000240002022-09-26 9:32AM EDT2022-10-070.020.010.03-0.09-81.82%101681.25%
JWN221014C000240002022-09-26 12:26PM EDT2022-10-140.030.000.07-0.11-78.57%11071.09%
JWN221021C000240002022-09-26 3:11PM EDT2022-10-210.050.040.06-0.18-78.26%16164.45%
JWN221028C000240002022-09-20 2:42PM EDT2022-10-280.240.060.080.00--260.94%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930P000240002022-08-25 1:23PM EDT2022-09-305.735.956.300.00-190.00%