Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802C00024000 | 2024-07-26 3:46PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.10 | -0.09 | -64.29% | 3 | 30 | 51.17% |
| JWN240809C00024000 | 2024-07-26 3:28PM EDT | 2024-08-09 | 0.14 | 0.08 | 1.43 | -0.17 | -54.84% | 2 | 11 | 84.38% |
| JWN240816C00024000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.24 | +0.08 | +61.54% | 2 | 537 | 39.94% |
| JWN240830C00024000 | 2024-07-16 2:15PM EDT | 2024-08-30 | 1.00 | 0.25 | 0.90 | 0.00 | - | 4 | 10 | 59.03% |
| JWN240920C00024000 | 2024-07-26 1:45PM EDT | 2024-09-20 | 0.81 | 0.48 | 0.98 | +0.17 | +26.56% | 5 | 96 | 49.12% |
| JWN241018C00024000 | 2024-07-25 11:38AM EDT | 2024-10-18 | 0.70 | 1.05 | 1.21 | 0.00 | - | 150 | 2,789 | 45.80% |
| JWN250117C00024000 | 2024-07-24 10:18AM EDT | 2025-01-17 | 1.81 | 1.69 | 2.30 | +0.56 | +44.80% | 1 | 105 | 49.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802P00024000 | 2024-07-24 9:36AM EDT | 2024-08-02 | 2.38 | 1.73 | 2.30 | 0.00 | - | 1 | 0 | 54.88% |
| JWN240809P00024000 | 2024-07-16 3:40PM EDT | 2024-08-09 | 0.97 | 1.74 | 2.54 | 0.00 | - | - | 14 | 77.64% |
| JWN240816P00024000 | 2024-07-26 2:17PM EDT | 2024-08-16 | 2.15 | 1.83 | 2.19 | -0.85 | -28.33% | 127 | 589 | 43.75% |
| JWN240823P00024000 | 2024-07-22 3:14PM EDT | 2024-08-23 | 2.35 | 0.63 | 2.38 | 0.00 | - | - | 1 | 47.46% |
| JWN240830P00024000 | 2024-07-16 10:27AM EDT | 2024-08-30 | 1.98 | 1.14 | 3.75 | 0.00 | - | - | 1 | 95.21% |
| JWN241018P00024000 | 2024-07-26 9:30AM EDT | 2024-10-18 | 3.60 | 2.72 | 3.05 | +1.59 | +79.10% | 1 | 1,128 | 44.58% |
| JWN250117P00024000 | 2024-07-26 11:14AM EDT | 2025-01-17 | 4.00 | 2.39 | 3.65 | -0.15 | -3.61% | 6 | 499 | 40.94% |
© 2024 Yahoo. All rights reserved.