Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419C00025000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 76 | 4,352 | 212.50% |
| JWN240503C00025000 | 2024-03-22 2:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 63.28% |
| JWN240517C00025000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.20 | 0.03 | 0.10 | 0.00 | - | 3 | 736 | 58.20% |
| JWN240621C00025000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.26 | -0.09 | -30.00% | 5 | 870 | 54.20% |
| JWN240719C00025000 | 2024-04-19 1:05PM EDT | 2024-07-19 | 0.40 | 0.17 | 0.47 | -0.03 | -6.98% | 46 | 179 | 54.30% |
| JWN240816C00025000 | 2024-04-16 9:59AM EDT | 2024-08-16 | 0.49 | 0.26 | 0.63 | +0.24 | +96.00% | 1 | 11 | 52.73% |
| JWN241018C00025000 | 2024-04-19 2:23PM EDT | 2024-10-18 | 0.80 | 0.61 | 1.05 | -0.40 | -33.33% | 1 | 9 | 52.49% |
| JWN250117C00025000 | 2024-04-19 2:25PM EDT | 2025-01-17 | 1.15 | 0.48 | 1.32 | +0.12 | +11.65% | 400 | 2,592 | 47.61% |
| JWN260116C00025000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 2.69 | 1.10 | 3.30 | +0.67 | +33.17% | 130 | 140 | 51.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419P00025000 | 2024-03-21 9:51AM EDT | 2024-04-19 | 5.35 | 4.15 | 7.90 | 0.00 | - | 1 | 10 | 925.00% |
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 2024-06-21 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 81.93% |
| JWN240719P00025000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 6.60 | 5.85 | 7.25 | 0.00 | - | 1 | 69 | 54.30% |
| JWN241018P00025000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 7.45 | 6.25 | 6.50 | 0.00 | - | 1 | 11 | 37.11% |
| JWN250117P00025000 | 2024-03-28 9:54AM EDT | 2025-01-17 | 6.10 | 5.15 | 8.25 | 0.00 | - | 25 | 393 | 61.50% |
| JWN260116P00025000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 8.93 | 7.50 | 8.20 | 0.00 | - | 2 | 15 | 39.81% |
© 2024 Yahoo. All rights reserved.