UK Markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.02+0.28 (+1.58%)
At close: 04:00PM EDT
18.10 +0.08 (+0.44%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221021C000250002022-08-11 1:00PM EDT2022-10-212.402.422.51+1.01+72.66%61,789243.75%
JWN230120C000250002022-08-11 12:49PM EDT2023-01-203.453.553.75+1.00+40.82%305,362140.92%
JWN240119C000250002022-08-10 1:26PM EDT2024-01-195.856.156.45-1.10-15.83%1358101.73%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221021P000250002022-08-11 2:01PM EDT2022-10-213.353.203.35-1.25-27.17%261,7970.00%
JWN230120P000250002022-08-10 3:58PM EDT2023-01-204.954.304.50-0.61-10.97%82,0620.00%
JWN240119P000250002022-08-03 3:55PM EDT2024-01-196.706.807.000.00-228013.77%