UK Markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.74 -0.41 (-0.50%) GOLD FUTURES
1,666.00 -4.00 (-0.24%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,952.20 +303.97 (+1.72%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN221021C00025000 | 2022-08-11 1:00PM EDT | 2022-10-21 | 2.40 | 2.42 | 2.51 | +1.01 | +72.66% | 6 | 1,789 | 243.75% |
| JWN230120C00025000 | 2022-08-11 12:49PM EDT | 2023-01-20 | 3.45 | 3.55 | 3.75 | +1.00 | +40.82% | 30 | 5,362 | 140.92% |
| JWN240119C00025000 | 2022-08-10 1:26PM EDT | 2024-01-19 | 5.85 | 6.15 | 6.45 | -1.10 | -15.83% | 1 | 358 | 101.73% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN221021P00025000 | 2022-08-11 2:01PM EDT | 2022-10-21 | 3.35 | 3.20 | 3.35 | -1.25 | -27.17% | 26 | 1,797 | 0.00% |
| JWN230120P00025000 | 2022-08-10 3:58PM EDT | 2023-01-20 | 4.95 | 4.30 | 4.50 | -0.61 | -10.97% | 8 | 2,062 | 0.00% |
| JWN240119P00025000 | 2022-08-03 3:55PM EDT | 2024-01-19 | 6.70 | 6.80 | 7.00 | 0.00 | - | 2 | 280 | 13.77% |
© 2022 Yahoo. All rights reserved.
