UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.42-0.01 (-0.05%)
At close: 04:00PM EST
18.42 -0.00 (-0.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230203C000250002023-01-03 12:09PM EST2023-02-030.030.000.030.00--1109.38%
JWN230217C000250002022-12-27 11:59AM EST2023-02-170.050.000.050.00-41464.06%
JWN230303C000250002023-01-18 10:36AM EST2023-03-030.100.000.160.00--1060.35%
JWN230317C000250002023-01-25 9:48AM EST2023-03-170.090.070.12+0.09--2552.73%
JWN230421C000250002023-01-26 10:55AM EST2023-04-210.190.180.230.00-321,36549.32%
JWN230721C000250002023-01-25 3:08PM EST2023-07-210.670.640.690.00-349448.24%
JWN240119C000250002023-01-27 12:09PM EST2024-01-191.591.541.65-0.06-3.64%1092449.17%
JWN250117C000250002023-01-27 3:12PM EST2025-01-173.122.953.35+0.12+4.00%96451.48%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230217P000250002023-01-17 3:17PM EST2023-02-177.176.556.700.00-2070.70%
JWN230317P000250002023-01-23 10:49AM EST2023-03-176.406.406.900.00-404071.19%
JWN230421P000250002023-01-20 10:20AM EST2023-04-217.956.706.900.00-310554.20%
JWN230721P000250002023-01-23 2:07PM EST2023-07-216.907.107.250.00-24047.75%
JWN240119P000250002022-12-22 11:46AM EST2024-01-1910.118.558.700.00-129654.98%
JWN250117P000250002023-01-09 3:11PM EST2025-01-1710.788.959.350.00-208945.87%