Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230203C00025000 | 2023-01-03 12:09PM EST | 2023-02-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 109.38% |
| JWN230217C00025000 | 2022-12-27 11:59AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 64.06% |
| JWN230303C00025000 | 2023-01-18 10:36AM EST | 2023-03-03 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 10 | 60.35% |
| JWN230317C00025000 | 2023-01-25 9:48AM EST | 2023-03-17 | 0.09 | 0.07 | 0.12 | +0.09 | - | - | 25 | 52.73% |
| JWN230421C00025000 | 2023-01-26 10:55AM EST | 2023-04-21 | 0.19 | 0.18 | 0.23 | 0.00 | - | 32 | 1,365 | 49.32% |
| JWN230721C00025000 | 2023-01-25 3:08PM EST | 2023-07-21 | 0.67 | 0.64 | 0.69 | 0.00 | - | 3 | 494 | 48.24% |
| JWN240119C00025000 | 2023-01-27 12:09PM EST | 2024-01-19 | 1.59 | 1.54 | 1.65 | -0.06 | -3.64% | 10 | 924 | 49.17% |
| JWN250117C00025000 | 2023-01-27 3:12PM EST | 2025-01-17 | 3.12 | 2.95 | 3.35 | +0.12 | +4.00% | 9 | 64 | 51.48% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230217P00025000 | 2023-01-17 3:17PM EST | 2023-02-17 | 7.17 | 6.55 | 6.70 | 0.00 | - | 2 | 0 | 70.70% |
| JWN230317P00025000 | 2023-01-23 10:49AM EST | 2023-03-17 | 6.40 | 6.40 | 6.90 | 0.00 | - | 40 | 40 | 71.19% |
| JWN230421P00025000 | 2023-01-20 10:20AM EST | 2023-04-21 | 7.95 | 6.70 | 6.90 | 0.00 | - | 3 | 105 | 54.20% |
| JWN230721P00025000 | 2023-01-23 2:07PM EST | 2023-07-21 | 6.90 | 7.10 | 7.25 | 0.00 | - | 2 | 40 | 47.75% |
| JWN240119P00025000 | 2022-12-22 11:46AM EST | 2024-01-19 | 10.11 | 8.55 | 8.70 | 0.00 | - | 1 | 296 | 54.98% |
| JWN250117P00025000 | 2023-01-09 3:11PM EST | 2025-01-17 | 10.78 | 8.95 | 9.35 | 0.00 | - | 20 | 89 | 45.87% |
© 2023 Yahoo. All rights reserved.
