UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.00-0.90 (-4.31%)
At close: 04:00PM EST
19.84 -0.16 (-0.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220128C000250002022-01-20 2:17PM EST2022-01-280.040.010.09-0.05-55.56%9228100.78%
JWN220204C000250002022-01-21 12:40PM EST2022-02-040.070.040.14-0.12-63.16%59977.34%
JWN220211C000250002022-01-20 1:09PM EST2022-02-110.350.110.140.00-11067.38%
JWN220218C000250002022-01-21 3:59PM EST2022-02-180.190.170.20-0.07-26.92%5221,93964.06%
JWN220225C000250002022-01-21 10:52AM EST2022-02-250.380.071.27-0.30-44.12%13187.50%
JWN220304C000250002022-01-21 12:56PM EST2022-03-040.600.510.69-0.42-41.18%1399976.27%
JWN220414C000250002022-01-21 3:29PM EST2022-04-140.850.820.89-0.47-35.61%2612,75362.40%
JWN220715C000250002022-01-21 1:48PM EST2022-07-151.651.451.79-0.15-8.33%91,12058.35%
JWN230120C000250002022-01-21 3:16PM EST2023-01-202.742.612.94-0.71-20.58%305,87455.35%
JWN240119C000250002022-01-21 10:10AM EST2024-01-194.254.055.10-0.75-15.00%137555.13%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220128P000250002022-01-18 2:02PM EST2022-01-282.894.905.700.00-17156.64%
JWN220204P000250002022-01-04 10:34AM EST2022-02-042.064.705.200.00--094.53%
JWN220211P000250002022-01-21 1:08PM EST2022-02-114.804.805.40+1.70+54.84%2764.06%
JWN220218P000250002022-01-21 3:43PM EST2022-02-184.985.055.25+1.60+47.34%833960.74%
JWN220225P000250002022-01-19 2:54PM EST2022-02-253.614.655.350.00---69.14%
JWN220304P000250002022-01-20 3:11PM EST2022-03-044.604.255.650.00---78.71%
JWN220414P000250002022-01-21 10:46AM EST2022-04-145.555.356.00+1.31+30.90%1062556.54%
JWN220715P000250002022-01-21 3:56PM EST2022-07-156.586.406.90+1.58+31.60%1121558.96%
JWN230120P000250002022-01-21 2:18PM EST2023-01-207.527.607.95+0.72+10.59%51,87655.37%
JWN240119P000250002021-12-30 12:08PM EST2024-01-198.208.6010.050.00-24352.93%