UK markets close in 1 hour 13 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.31-0.66 (-3.16%)
As of 10:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240301C000250002024-01-26 1:03PM EST2024-03-010.140.000.750.00-20392.19%
JWN240308C000250002024-02-29 1:21PM EST2024-03-080.200.000.000.00-146425.00%
JWN240315C000250002024-02-29 2:16PM EST2024-03-150.260.000.000.00-1722125.00%
JWN240322C000250002024-02-28 9:33AM EST2024-03-220.440.000.000.00-5725.00%
JWN240328C000250002024-02-28 11:01AM EST2024-03-280.550.000.000.00-11325.00%
JWN240419C000250002024-02-29 11:03AM EST2024-04-190.550.000.000.00-244,92212.50%
JWN240621C000250002024-02-29 1:51PM EST2024-06-211.070.000.000.00-40584312.50%
JWN240719C000250002024-02-29 1:52PM EST2024-07-191.170.000.000.00-4956.25%
JWN241018C000250002024-02-27 11:05AM EST2024-10-182.070.000.000.00-686.25%
JWN250117C000250002024-02-28 2:18PM EST2025-01-172.770.000.000.00-72,5006.25%
JWN260116C000250002024-02-28 12:15PM EST2026-01-164.600.000.000.00-21443.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240315P000250002024-02-16 3:13PM EST2024-03-155.050.000.000.00-650.00%
JWN240419P000250002024-02-28 10:42AM EST2024-04-193.960.000.000.00-2230.00%
JWN240621P000250002024-02-02 3:06PM EST2024-06-217.200.000.000.00-32260.00%
JWN240719P000250002024-02-27 11:16AM EST2024-07-194.950.000.000.00-3680.00%
JWN250117P000250002024-02-15 9:46AM EST2025-01-176.650.000.000.00-263620.00%
JWN260116P000250002024-02-21 10:36AM EST2026-01-168.150.000.000.00-1150.00%