Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240405C00026000 | 2024-03-05 11:53AM EDT | 2024-04-05 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 155.47% |
JWN240419C00026000 | 2024-03-20 9:30AM EDT | 2024-04-19 | 0.74 | 0.00 | 0.98 | 0.00 | - | - | 4 | 102.54% |
JWN240517C00026000 | 2024-03-22 9:55AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 50.00% |
JWN240816C00026000 | 2024-03-18 3:29PM EDT | 2024-08-16 | 0.17 | 0.48 | 0.65 | 0.00 | - | - | 5 | 44.92% |
JWN241018C00026000 | 2024-03-06 11:12AM EDT | 2024-10-18 | 0.63 | 0.86 | 1.13 | 0.00 | - | 10 | 11 | 47.07% |