UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.27+0.35 (+1.76%)
At close: 04:00PM EDT
20.13 -0.14 (-0.69%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240405C000260002024-03-05 11:53AM EDT2024-04-050.210.000.750.00--1155.47%
JWN240419C000260002024-03-20 9:30AM EDT2024-04-190.740.000.980.00--4102.54%
JWN240517C000260002024-03-22 9:55AM EDT2024-05-170.110.050.300.00-1150.00%
JWN240816C000260002024-03-18 3:29PM EDT2024-08-160.170.480.650.00--544.92%
JWN241018C000260002024-03-06 11:12AM EDT2024-10-180.630.861.130.00-101147.07%
Putsfor5 April 2024