UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.60-0.36 (-2.00%)
At close: 04:00PM EDT
17.60 0.00 (0.00%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930C000260002022-09-20 10:47AM EDT2022-09-300.030.000.030.00-614146.88%
JWN221028C000260002022-09-19 12:34PM EDT2022-10-280.090.000.070.00--164.84%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930P000260002022-08-24 10:17AM EDT2022-09-307.447.908.250.00-330.00%
JWN221007P000260002022-08-30 3:59PM EDT2022-10-078.228.308.650.00--0122.66%
JWN221028P000260002022-09-22 10:21AM EDT2022-10-287.008.158.600.00--790.82%
JWN221104P000260002022-09-23 3:49PM EDT2022-11-048.108.308.550.00-1156.25%