Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240802C00026000 | 2024-07-23 2:38PM EDT | 2024-08-02 | 0.02 | 0.00 | 2.13 | 0.00 | - | 14 | 17 | 192.97% |
| JWN240816C00026000 | 2024-07-22 10:32AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.72 | 0.00 | - | 3 | 87 | 70.12% |
| JWN240823C00026000 | 2024-07-23 11:23AM EDT | 2024-08-23 | 0.12 | 0.00 | 2.19 | 0.00 | - | - | 5 | 97.85% |
| JWN240920C00026000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.40 | 0.27 | 0.42 | +0.10 | +33.33% | 6 | 5 | 45.46% |
| JWN241018C00026000 | 2024-07-26 2:29PM EDT | 2024-10-18 | 0.53 | 0.45 | 0.70 | +0.12 | +29.27% | 291 | 385 | 45.70% |
| JWN250117C00026000 | 2024-07-16 2:27PM EDT | 2025-01-17 | 1.85 | 1.08 | 1.39 | 0.00 | - | 50 | 89 | 44.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00026000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 4.80 | 1.48 | 3.05 | 0.00 | - | - | 1 | 0.00% |
| JWN240823P00026000 | 2024-07-23 12:52PM EDT | 2024-08-23 | 4.63 | 2.96 | 5.95 | 0.00 | - | 3 | 0 | 72.27% |
| JWN250117P00026000 | 2024-07-11 3:54PM EDT | 2025-01-17 | 3.65 | 3.20 | 5.55 | 0.00 | - | - | 15 | 49.12% |
© 2024 Yahoo. All rights reserved.