Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220128C00030000 | 2022-01-05 12:58PM EST | 2022-01-28 | 0.11 | 0.07 | 0.14 | -0.02 | -15.38% | 5 | 15 | 367.19% |
| JWN220204C00030000 | 2021-12-30 10:13AM EST | 2022-02-04 | 0.28 | 0.09 | 0.24 | 0.00 | - | - | 4 | 142.97% |
| JWN220218C00030000 | 2022-01-05 3:13PM EST | 2022-02-18 | 0.19 | 0.18 | 0.22 | -0.09 | -32.14% | 39 | 294 | 90.23% |
| JWN220414C00030000 | 2022-01-05 3:51PM EST | 2022-04-14 | 0.68 | 0.69 | 0.74 | -0.33 | -32.67% | 30 | 3,267 | 70.07% |
| JWN220715C00030000 | 2022-01-05 12:53PM EST | 2022-07-15 | 1.62 | 1.35 | 1.46 | -0.33 | -16.92% | 6 | 777 | 61.77% |
| JWN230120C00030000 | 2022-01-05 2:59PM EST | 2023-01-20 | 2.75 | 2.42 | 2.84 | -0.46 | -14.33% | 9 | 2,800 | 57.74% |
| JWN240119C00030000 | 2022-01-03 10:22AM EST | 2024-01-19 | 5.00 | 3.85 | 5.40 | 0.00 | - | 2 | 260 | 57.03% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220204P00030000 | 2021-12-27 11:14AM EST | 2022-02-04 | 7.65 | 5.50 | 8.55 | 0.00 | - | - | 2 | 189.06% |
| JWN220218P00030000 | 2022-01-04 9:45AM EST | 2022-02-18 | 6.25 | 7.20 | 7.60 | 0.00 | - | 1 | 34 | 0.00% |
| JWN220414P00030000 | 2022-01-04 3:47PM EST | 2022-04-14 | 6.84 | 7.70 | 8.10 | 0.00 | - | 8 | 425 | 31.64% |
| JWN220715P00030000 | 2021-12-23 3:53PM EST | 2022-07-15 | 9.71 | 8.35 | 8.75 | 0.00 | - | 2 | 62 | 46.24% |
| JWN230120P00030000 | 2022-01-04 11:14AM EST | 2023-01-20 | 9.05 | 9.65 | 10.65 | 0.00 | - | 1 | 857 | 50.98% |
| JWN240119P00030000 | 2021-12-31 1:58PM EST | 2024-01-19 | 11.70 | 9.65 | 12.00 | 0.00 | - | 4 | 163 | 51.34% |
© 2022 Yahoo. All rights reserved.
