UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.92+0.18 (+0.96%)
At close: 04:00PM EDT
18.91 -0.01 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240503C000300002024-04-02 9:30AM EDT2024-05-030.050.002.130.00--1259.38%
JWN240510C000300002024-04-02 3:16PM EDT2024-05-101.090.002.130.00--1209.18%
JWN240517C000300002024-03-19 12:28PM EDT2024-05-170.090.001.620.00-1010163.48%
JWN240621C000300002024-03-20 2:03PM EDT2024-06-210.050.000.100.00-120156.64%
JWN240719C000300002024-04-11 12:30PM EDT2024-07-190.100.000.150.00-2421650.20%
JWN240816C000300002024-03-21 1:29PM EDT2024-08-160.250.010.170.00-51051.47%
JWN241018C000300002024-04-19 9:42AM EDT2024-10-180.250.200.33+0.05+25.00%5148.54%
JWN250117C000300002024-04-12 1:56PM EDT2025-01-170.900.021.350.00-139362.11%
JWN260116C000300002024-04-19 10:25AM EDT2026-01-161.421.242.20-0.33-18.86%655050.15%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621P000300002023-09-08 9:59AM EDT2024-06-2115.5015.7516.000.00-10245.51%
JWN241018P000300002024-03-05 10:54AM EDT2024-10-1810.0511.1511.550.00--4353.42%
JWN250117P000300002024-03-04 10:56AM EDT2025-01-1710.0510.1013.200.00-5775.44%
JWN260116P000300002024-03-19 9:50AM EDT2026-01-169.609.5014.500.00-2262.87%