Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:30.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220930C00030000 | 2022-09-20 12:50PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 35 | 312.50% |
| JWN221021C00030000 | 2022-09-27 3:04PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 3,100 | 92.19% |
| JWN221028C00030000 | 2022-09-20 1:35PM EDT | 2022-10-28 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 12 | 93.75% |
| JWN221118C00030000 | 2022-09-20 9:51AM EDT | 2022-11-18 | 0.12 | 0.00 | 0.12 | 0.00 | - | - | 1 | 75.39% |
| JWN230120C00030000 | 2022-09-29 9:39AM EDT | 2023-01-20 | 0.20 | 0.19 | 0.20 | -0.10 | -33.33% | 20 | 8,330 | 62.70% |
| JWN230421C00030000 | 2022-09-28 2:28PM EDT | 2023-04-21 | 0.66 | 0.52 | 0.54 | 0.00 | - | 55 | 114 | 59.81% |
| JWN240119C00030000 | 2022-09-28 12:14PM EDT | 2024-01-19 | 1.92 | 1.51 | 1.64 | 0.00 | - | 1 | 948 | 56.67% |
| JWN250117C00030000 | 2022-09-23 3:45PM EDT | 2025-01-17 | 3.10 | 2.66 | 3.05 | 0.00 | - | 2 | 1 | 55.81% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220930P00030000 | 2022-09-09 3:46PM EDT | 2022-09-30 | 10.65 | 12.70 | 12.95 | 0.00 | - | 5 | 0 | 425.00% |
| JWN221007P00030000 | 2022-09-14 3:38PM EDT | 2022-10-07 | 12.20 | 12.65 | 12.90 | 0.00 | - | 10 | 0 | 181.25% |
| JWN221014P00030000 | 2022-09-23 3:49PM EDT | 2022-10-14 | 12.10 | 12.70 | 12.85 | 0.00 | - | 1 | 0 | 135.94% |
| JWN221021P00030000 | 2022-09-14 1:47PM EDT | 2022-10-21 | 12.04 | 12.70 | 12.85 | 0.00 | - | 19 | 64 | 113.28% |
| JWN230120P00030000 | 2022-09-23 11:37AM EDT | 2023-01-20 | 12.40 | 12.85 | 13.05 | 0.00 | - | 5 | 976 | 65.63% |
| JWN230421P00030000 | 2022-09-20 2:00PM EDT | 2023-04-21 | 11.50 | 13.10 | 13.25 | 0.00 | - | 8 | 25 | 57.72% |
| JWN240119P00030000 | 2022-09-19 2:15PM EDT | 2024-01-19 | 12.45 | 13.85 | 14.05 | 0.00 | - | 2 | 165 | 51.71% |
| JWN250117P00030000 | 2022-09-19 2:15PM EDT | 2025-01-17 | 13.46 | 14.55 | 14.90 | 0.00 | - | - | 1 | 49.24% |
© 2022 Yahoo. All rights reserved.
