Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00030000 | 2024-07-05 9:52AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.60 | 0.00 | - | 3 | 47 | 100.29% |
| JWN241018C00030000 | 2024-07-18 2:55PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.56 | 0.00 | - | 7 | 72 | 60.50% |
| JWN250117C00030000 | 2024-07-26 3:05PM EDT | 2025-01-17 | 0.44 | 0.35 | 0.55 | -0.41 | -48.24% | 10 | 596 | 41.65% |
| JWN260116C00030000 | 2024-07-17 1:06PM EDT | 2026-01-16 | 2.29 | 0.60 | 3.15 | 0.00 | - | 2 | 2,468 | 51.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018P00030000 | 2024-06-10 10:02AM EDT | 2024-10-18 | 8.10 | 8.00 | 9.35 | 0.00 | - | 1 | 0 | 68.07% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 2025-01-17 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 100.15% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 2026-01-16 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 60.35% |
© 2024 Yahoo. All rights reserved.