UK Markets close in 6 hrs 32 mins

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.92-0.08 (-0.36%)
At close: 04:00PM EST
21.92 0.00 (0.00%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220128C000300002022-01-05 12:58PM EST2022-01-280.110.070.14-0.02-15.38%515367.19%
JWN220204C000300002021-12-30 10:13AM EST2022-02-040.280.090.240.00--4142.97%
JWN220218C000300002022-01-05 3:13PM EST2022-02-180.190.180.22-0.09-32.14%3929490.23%
JWN220414C000300002022-01-05 3:51PM EST2022-04-140.680.690.74-0.33-32.67%303,26770.07%
JWN220715C000300002022-01-05 12:53PM EST2022-07-151.621.351.46-0.33-16.92%677761.77%
JWN230120C000300002022-01-05 2:59PM EST2023-01-202.752.422.84-0.46-14.33%92,80057.74%
JWN240119C000300002022-01-03 10:22AM EST2024-01-195.003.855.400.00-226057.03%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220204P000300002021-12-27 11:14AM EST2022-02-047.655.508.550.00--2189.06%
JWN220218P000300002022-01-04 9:45AM EST2022-02-186.257.207.600.00-1340.00%
JWN220414P000300002022-01-04 3:47PM EST2022-04-146.847.708.100.00-842531.64%
JWN220715P000300002021-12-23 3:53PM EST2022-07-159.718.358.750.00-26246.24%
JWN230120P000300002022-01-04 11:14AM EST2023-01-209.059.6510.650.00-185750.98%
JWN240119P000300002021-12-31 1:58PM EST2024-01-1911.709.6512.000.00-416351.34%