UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.29-0.73 (-4.05%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930C000300002022-09-20 12:50PM EDT2022-09-300.020.000.030.00-135312.50%
JWN221021C000300002022-09-27 3:04PM EDT2022-10-210.010.000.030.00-43,10092.19%
JWN221028C000300002022-09-20 1:35PM EDT2022-10-280.060.000.090.00--1293.75%
JWN221118C000300002022-09-20 9:51AM EDT2022-11-180.120.000.120.00--175.39%
JWN230120C000300002022-09-29 9:39AM EDT2023-01-200.200.190.20-0.10-33.33%208,33062.70%
JWN230421C000300002022-09-28 2:28PM EDT2023-04-210.660.520.540.00-5511459.81%
JWN240119C000300002022-09-28 12:14PM EDT2024-01-191.921.511.640.00-194856.67%
JWN250117C000300002022-09-23 3:45PM EDT2025-01-173.102.663.050.00-2155.81%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930P000300002022-09-09 3:46PM EDT2022-09-3010.6512.7012.950.00-50425.00%
JWN221007P000300002022-09-14 3:38PM EDT2022-10-0712.2012.6512.900.00-100181.25%
JWN221014P000300002022-09-23 3:49PM EDT2022-10-1412.1012.7012.850.00-10135.94%
JWN221021P000300002022-09-14 1:47PM EDT2022-10-2112.0412.7012.850.00-1964113.28%
JWN230120P000300002022-09-23 11:37AM EDT2023-01-2012.4012.8513.050.00-597665.63%
JWN230421P000300002022-09-20 2:00PM EDT2023-04-2111.5013.1013.250.00-82557.72%
JWN240119P000300002022-09-19 2:15PM EDT2024-01-1912.4513.8514.050.00-216551.71%
JWN250117P000300002022-09-19 2:15PM EDT2025-01-1713.4614.5514.900.00--149.24%