UK markets open in 6 hours 58 minutes
NIKKEI 225
27,416.34 +53.59 (+0.20%) HANG SENG
22,566.78 +522.13 (+2.37%) CRUDE OIL
81.23 +0.22 (+0.27%) GOLD FUTURES
1,934.50 +4.50 (+0.23%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,473.56 -315.60 (-1.68%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230421C00032500 | 2022-12-29 11:40AM EST | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 87 | 51.95% |
| JWN230721C00032500 | 2023-01-26 3:04PM EST | 2023-07-21 | 0.17 | 0.07 | 0.18 | +0.07 | +70.00% | 1 | 293 | 50.00% |
| JWN240119C00032500 | 2023-01-23 1:28PM EST | 2024-01-19 | 0.72 | 0.59 | 0.66 | 0.00 | - | 2 | 442 | 48.24% |
| JWN250117C00032500 | 2023-01-06 3:24PM EST | 2025-01-17 | 1.83 | 1.72 | 1.97 | 0.00 | - | 2 | 11 | 49.98% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230421P00032500 | 2022-12-01 1:06PM EST | 2023-04-21 | 12.39 | 16.20 | 16.55 | 0.00 | - | 2 | 0 | 156.01% |
| JWN240119P00032500 | 2023-01-06 10:03AM EST | 2024-01-19 | 15.75 | 14.20 | 14.55 | 0.00 | - | 15 | 337 | 44.19% |
| JWN250117P00032500 | 2022-12-01 1:10PM EST | 2025-01-17 | 14.50 | 16.70 | 17.55 | 0.00 | - | 3 | 5 | 61.17% |
© 2023 Yahoo. All rights reserved.
