UK markets open in 6 hours 58 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.430.00 (0.00%)
At close: 04:00PM EST
18.43 0.00 (0.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230421C000325002022-12-29 11:40AM EST2023-04-210.050.000.050.00-38751.95%
JWN230721C000325002023-01-26 3:04PM EST2023-07-210.170.070.18+0.07+70.00%129350.00%
JWN240119C000325002023-01-23 1:28PM EST2024-01-190.720.590.660.00-244248.24%
JWN250117C000325002023-01-06 3:24PM EST2025-01-171.831.721.970.00-21149.98%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230421P000325002022-12-01 1:06PM EST2023-04-2112.3916.2016.550.00-20156.01%
JWN240119P000325002023-01-06 10:03AM EST2024-01-1915.7514.2014.550.00-1533744.19%
JWN250117P000325002022-12-01 1:10PM EST2025-01-1714.5016.7017.550.00-3561.17%