UK markets close in 7 hours 55 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.92-0.08 (-0.36%)
At close: 04:00PM EST
22.08 +0.16 (+0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220318C000325002022-01-26 2:02PM EST2022-03-180.300.000.000.00-27025.00%
JWN220414C000325002022-01-27 12:58PM EST2022-04-140.380.000.000.00-1025.00%
JWN220715C000325002022-01-26 2:02PM EST2022-07-151.060.000.000.00-30012.50%
JWN230120C000325002022-01-24 2:05PM EST2023-01-202.000.000.000.00-2012.50%
JWN240119C000325002021-12-01 2:59PM EST2024-01-192.902.474.450.00-21551.58%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220414P000325002022-01-21 3:06PM EST2022-04-1412.700.000.000.00-100.00%
JWN220715P000325002022-01-13 2:39PM EST2022-07-159.690.000.000.00-100.00%
JWN230120P000325002021-12-28 9:51AM EST2023-01-2012.0012.0012.450.00-111551.00%
JWN240119P000325002022-01-25 2:04PM EST2024-01-1913.500.000.000.00-100.00%