Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220318C00032500 | 2022-01-26 2:02PM EST | 2022-03-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| JWN220414C00032500 | 2022-01-27 12:58PM EST | 2022-04-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN220715C00032500 | 2022-01-26 2:02PM EST | 2022-07-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| JWN230120C00032500 | 2022-01-24 2:05PM EST | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JWN240119C00032500 | 2021-12-01 2:59PM EST | 2024-01-19 | 2.90 | 2.47 | 4.45 | 0.00 | - | 2 | 15 | 51.58% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220414P00032500 | 2022-01-21 3:06PM EST | 2022-04-14 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN220715P00032500 | 2022-01-13 2:39PM EST | 2022-07-15 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN230120P00032500 | 2021-12-28 9:51AM EST | 2023-01-20 | 12.00 | 12.00 | 12.45 | 0.00 | - | 1 | 115 | 51.00% |
| JWN240119P00032500 | 2022-01-25 2:04PM EST | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
