UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.52+0.18 (+0.84%)
At close: 04:00PM EDT
21.56 +0.04 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531C000350002024-05-22 12:21PM EDT2024-05-310.010.000.050.00--8184.38%
JWN240621C000350002024-05-14 2:58PM EDT2024-06-210.050.010.200.00-12178101.17%
JWN240719C000350002024-03-05 12:52PM EDT2024-07-190.160.000.750.00-11692.19%
JWN241018C000350002024-05-06 12:06PM EDT2024-10-180.100.000.750.00-442556.25%
JWN250117C000350002024-05-13 12:20PM EDT2025-01-170.230.101.900.00-4414358.69%
JWN260116C000350002024-05-20 9:30AM EDT2026-01-161.040.401.000.00-16236.82%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621P000350002023-09-05 2:07PM EDT2024-06-2119.5020.6020.800.00-120463.33%
JWN250117P000350002023-11-17 12:48PM EDT2025-01-1720.1517.3519.950.00-10123.83%
JWN260116P000350002024-05-09 11:39AM EDT2026-01-1613.7511.5016.500.00-1357.93%