Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419C00035000 | 2024-02-12 10:30AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 550.00% |
| JWN240426C00035000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 181.25% |
| JWN240621C00035000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 169 | 79.10% |
| JWN240719C00035000 | 2024-03-05 12:52PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 86.33% |
| JWN241018C00035000 | 2024-03-27 1:47PM EDT | 2024-10-18 | 0.14 | 0.11 | 0.18 | 0.00 | - | 44 | 64 | 50.00% |
| JWN250117C00035000 | 2024-03-12 9:40AM EDT | 2025-01-17 | 0.29 | 0.25 | 0.70 | 0.00 | - | 2 | 100 | 53.03% |
| JWN260116C00035000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 0.87 | 0.71 | 1.10 | 0.00 | - | 1 | 61 | 44.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 2024-06-21 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 258.35% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 2025-01-17 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 92.65% |
| JWN260116P00035000 | 2024-01-25 12:49PM EDT | 2026-01-16 | 16.10 | 14.30 | 16.55 | 0.00 | - | 1 | 3 | 33.01% |
© 2024 Yahoo. All rights reserved.