Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220414C00035000 | 2022-01-04 3:58PM EST | 2022-04-14 | 0.45 | 0.27 | 0.46 | 0.00 | - | 113 | 1,377 | 83.40% |
| JWN220715C00035000 | 2022-01-05 2:25PM EST | 2022-07-15 | 0.85 | 0.70 | 0.87 | -0.09 | -9.57% | 16 | 147 | 70.51% |
| JWN230120C00035000 | 2022-01-05 11:56AM EST | 2023-01-20 | 2.07 | 1.37 | 1.80 | -0.08 | -3.72% | 2 | 710 | 62.06% |
| JWN240119C00035000 | 2021-12-30 1:33PM EST | 2024-01-19 | 3.38 | 2.57 | 4.10 | 0.00 | - | 13 | 89 | 60.74% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220414P00035000 | 2022-01-03 10:53AM EST | 2022-04-14 | 11.15 | 12.35 | 13.40 | 0.00 | - | 5 | 149 | 0.00% |
| JWN220715P00035000 | 2021-12-27 10:23AM EST | 2022-07-15 | 13.59 | 12.80 | 13.85 | 0.00 | - | 1 | 5 | 0.00% |
| JWN230120P00035000 | 2021-12-06 3:25PM EST | 2023-01-20 | 15.86 | 13.65 | 14.05 | 0.00 | - | 21 | 2,015 | 0.00% |
| JWN240119P00035000 | 2021-12-15 10:18AM EST | 2024-01-19 | 17.20 | 13.05 | 15.90 | 0.00 | - | 1 | 4 | 36.08% |
© 2022 Yahoo. All rights reserved.
