UK Markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.00-0.90 (-4.31%)
At close: 04:00PM EST
19.84 -0.16 (-0.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220414C000350002022-01-04 3:58PM EST2022-04-140.450.270.460.00-1131,37783.40%
JWN220715C000350002022-01-05 2:25PM EST2022-07-150.850.700.87-0.09-9.57%1614770.51%
JWN230120C000350002022-01-05 11:56AM EST2023-01-202.071.371.80-0.08-3.72%271062.06%
JWN240119C000350002021-12-30 1:33PM EST2024-01-193.382.574.100.00-138960.74%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220414P000350002022-01-03 10:53AM EST2022-04-1411.1512.3513.400.00-51490.00%
JWN220715P000350002021-12-27 10:23AM EST2022-07-1513.5912.8013.850.00-150.00%
JWN230120P000350002021-12-06 3:25PM EST2023-01-2015.8613.6514.050.00-212,0150.00%
JWN240119P000350002021-12-15 10:18AM EST2024-01-1917.2013.0515.900.00-1436.08%