UK markets close in 6 hours 44 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.92-0.08 (-0.36%)
At close: 04:00PM EST
21.92 0.00 (0.00%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220414C000475002022-01-13 11:27AM EST2022-04-140.100.000.000.00-3050.00%
JWN220715C000475002021-12-15 2:14PM EST2022-07-150.330.150.360.00-152966.41%
JWN230120C000475002021-12-10 11:34AM EST2023-01-200.520.600.850.00-26757.64%
JWN240119C000475002022-01-24 9:59AM EST2024-01-191.390.000.000.00-3012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220414P000475002021-11-10 6:46AM EST2022-04-1421.3526.5028.350.00-36164.21%
JWN220715P000475002021-11-22 12:05PM EST2022-07-1517.0026.3026.500.00--386.72%
JWN230120P000475002021-12-23 12:34PM EST2023-01-2026.1527.2027.650.00-10076.20%