Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:47.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220414C00047500 | 2022-01-13 11:27AM EST | 2022-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JWN220715C00047500 | 2021-12-15 2:14PM EST | 2022-07-15 | 0.33 | 0.15 | 0.36 | 0.00 | - | 15 | 29 | 66.41% |
| JWN230120C00047500 | 2021-12-10 11:34AM EST | 2023-01-20 | 0.52 | 0.60 | 0.85 | 0.00 | - | 2 | 67 | 57.64% |
| JWN240119C00047500 | 2022-01-24 9:59AM EST | 2024-01-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220414P00047500 | 2021-11-10 6:46AM EST | 2022-04-14 | 21.35 | 26.50 | 28.35 | 0.00 | - | 3 | 6 | 164.21% |
| JWN220715P00047500 | 2021-11-22 12:05PM EST | 2022-07-15 | 17.00 | 26.30 | 26.50 | 0.00 | - | - | 3 | 86.72% |
| JWN230120P00047500 | 2021-12-23 12:34PM EST | 2023-01-20 | 26.15 | 27.20 | 27.65 | 0.00 | - | 10 | 0 | 76.20% |
© 2022 Yahoo. All rights reserved.
