Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230421C00007500 | 2023-01-11 10:28AM EST | 2023-04-21 | 9.80 | 10.85 | 11.05 | 0.00 | - | 10 | 11 | 88.28% |
| JWN230721C00007500 | 2023-01-23 11:34AM EST | 2023-07-21 | 11.35 | 10.85 | 11.05 | 0.00 | - | 1 | 1 | 60.94% |
| JWN240119C00007500 | 2023-01-06 3:20PM EST | 2024-01-19 | 9.75 | 10.95 | 11.20 | 0.00 | - | 2 | 12 | 57.23% |
| JWN250117C00007500 | 2023-01-18 10:37AM EST | 2025-01-17 | 11.50 | 11.00 | 11.60 | 0.00 | - | 1 | 18 | 50.05% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230421P00007500 | 2023-01-23 3:11PM EST | 2023-04-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 753 | 95.31% |
| JWN230721P00007500 | 2023-01-24 11:35AM EST | 2023-07-21 | 0.14 | 0.08 | 0.16 | 0.00 | - | 2 | 69 | 77.54% |
| JWN240119P00007500 | 2023-01-25 9:57AM EST | 2024-01-19 | 0.38 | 0.31 | 0.40 | 0.00 | - | 1 | 1,180 | 69.92% |
| JWN250117P00007500 | 2023-01-19 2:39PM EST | 2025-01-17 | 1.05 | 0.79 | 0.93 | 0.00 | - | 1 | 13 | 64.89% |
© 2023 Yahoo. All rights reserved.
