UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.52+0.18 (+0.84%)
At close: 04:00PM EDT
21.56 +0.04 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621C000075002023-12-04 10:36AM EDT2024-06-218.649.3510.200.00-250.00%
JWN250117C000075002024-05-22 10:44AM EDT2025-01-1713.8513.5014.500.00-17103.03%
JWN260116C000075002024-03-21 2:58PM EDT2026-01-1613.759.0013.850.00-1480.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621P000075002024-05-08 12:06PM EDT2024-06-210.030.000.050.00-1377175.00%
JWN250117P000075002024-05-20 9:30AM EDT2025-01-170.050.000.200.00-18,55172.46%
JWN260116P000075002024-05-03 11:29AM EDT2026-01-160.450.001.550.00-1399074.76%