UK markets close in 4 hours 31 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.03-0.23 (-1.03%)
At close: 04:00PM EST
22.03 0.00 (0.00%)
Pre-market: 05:06AM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220121C000075002022-01-18 12:17PM EST2022-01-2114.570.000.000.00-2750.00%
JWN230120C000075002021-12-30 3:23PM EST2023-01-2015.650.000.000.00-10290.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220121P000075002021-12-21 2:29PM EST2022-01-210.010.000.000.00-252750.00%
JWN230120P000075002022-01-18 3:54PM EST2023-01-200.330.000.000.00-15,33225.00%