UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.42-0.01 (-0.05%)
At close: 04:00PM EST
18.42 -0.00 (-0.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230421C000075002023-01-11 10:28AM EST2023-04-219.8010.8511.050.00-101188.28%
JWN230721C000075002023-01-23 11:34AM EST2023-07-2111.3510.8511.050.00-1160.94%
JWN240119C000075002023-01-06 3:20PM EST2024-01-199.7510.9511.200.00-21257.23%
JWN250117C000075002023-01-18 10:37AM EST2025-01-1711.5011.0011.600.00-11850.05%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230421P000075002023-01-23 3:11PM EST2023-04-210.030.000.100.00-1075395.31%
JWN230721P000075002023-01-24 11:35AM EST2023-07-210.140.080.160.00-26977.54%
JWN240119P000075002023-01-25 9:57AM EST2024-01-190.380.310.400.00-11,18069.92%
JWN250117P000075002023-01-19 2:39PM EST2025-01-171.050.790.930.00-11364.89%