Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1065.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.86 | +4.08 | +13.26% | 10 | 15 | 2024-07-12 | 8.70 | -10.20 | -53.97% | 7 | 9 |
| 41.05 | +4.11 | +11.13% | 1 | 82 | 2024-07-19 | 19.30 | -0.70 | -3.50% | 6 | 28 |
| 47.37 | 0.00 | - | 2 | 5 | 2024-07-26 | 43.55 | 0.00 | - | 2 | 3 |
| 57.77 | 0.00 | - | 2 | 9 | 2024-08-02 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 55.10 | 0.00 | - | 8 | 18 |
| 122.05 | 0.00 | - | 2 | 14 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.