UK markets open in 1 minute
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,745.95 +27.34 (+0.15%) CRUDE OIL
83.54 +0.16 (+0.19%) GOLD FUTURES
2,339.70 +0.80 (+0.03%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,692.94 -443.32 (-0.88%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1095.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.59 | 0.00 | - | 37 | 0 | 2024-07-05 | 45.45 | 0.00 | - | 2 | 0 |
| 9.47 | 0.00 | - | 3 | 0 | 2024-07-12 | 39.57 | 0.00 | - | - | 0 |
| 15.13 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 30.89 | 0.00 | - | 1 | 0 | 2024-07-26 | 48.29 | 0.00 | - | - | 0 |
| 54.15 | 0.00 | - | - | 0 | 2024-08-02 | 60.60 | 0.00 | - | - | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 78.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.