Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240712C00014500 | 2024-07-05 3:48PM EDT | 2024-07-12 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 89 | 1,409 | 49.22% |
| LYFT240719C00014500 | 2024-07-05 2:40PM EDT | 2024-07-19 | 0.11 | 0.12 | 0.13 | -0.04 | -26.67% | 66 | 772 | 47.66% |
| LYFT240726C00014500 | 2024-07-05 3:59PM EDT | 2024-07-26 | 0.22 | 0.19 | 0.23 | -0.04 | -15.38% | 521 | 238 | 49.22% |
| LYFT240802C00014500 | 2024-07-05 1:39PM EDT | 2024-08-02 | 0.36 | 0.30 | 0.44 | -0.07 | -16.28% | 33 | 314 | 53.91% |
| LYFT240809C00014500 | 2024-07-05 2:56PM EDT | 2024-08-09 | 0.66 | 0.66 | 0.73 | -0.19 | -22.35% | 257 | 201 | 69.34% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240712P00014500 | 2024-07-05 3:29PM EDT | 2024-07-12 | 1.20 | 1.18 | 1.23 | -0.01 | -0.83% | 8 | 312 | 51.95% |
| LYFT240719P00014500 | 2024-07-05 3:06PM EDT | 2024-07-19 | 1.33 | 1.25 | 1.32 | +0.10 | +8.13% | 4 | 117 | 50.39% |
| LYFT240726P00014500 | 2024-07-05 3:46PM EDT | 2024-07-26 | 1.34 | 1.32 | 1.58 | +0.10 | +8.06% | 35 | 270 | 54.10% |
| LYFT240802P00014500 | 2024-06-24 11:05AM EDT | 2024-08-02 | 1.36 | 1.37 | 2.33 | 0.00 | - | 2 | 13 | 76.56% |
| LYFT240809P00014500 | 2024-06-28 10:11AM EDT | 2024-08-09 | 1.40 | 1.76 | 1.84 | 0.00 | - | 20 | 22 | 65.23% |
© 2024 Yahoo. All rights reserved.