UK markets close in 59 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.09-0.39 (-2.70%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614C000110002024-06-13 11:45AM EDT2024-06-143.853.103.550.00-6033459.38%
LYFT240621C000110002024-06-12 12:31PM EDT2024-06-214.902.963.250.00-1045185.94%
LYFT240705C000110002024-06-13 12:23PM EDT2024-07-053.903.153.850.00-211120.31%
LYFT240712C000110002024-06-13 12:59PM EDT2024-07-123.902.693.400.00-151694.14%
LYFT240719C000110002024-06-14 9:58AM EDT2024-07-193.402.643.35-0.20-5.56%552679.30%
LYFT240726C000110002024-06-12 9:35AM EDT2024-07-264.552.853.500.00-141052.34%
LYFT240802C000110002024-06-13 3:21PM EDT2024-08-023.803.204.450.00-22103.32%
LYFT240816C000110002024-06-12 11:46AM EDT2024-08-165.103.603.700.00-31380.47%
LYFT240920C000110002024-06-14 9:33AM EDT2024-09-203.953.803.85-0.25-5.95%1518273.44%
LYFT241018C000110002024-05-31 10:53AM EDT2024-10-185.253.954.050.00-128572.17%
LYFT250117C000110002024-06-13 11:28AM EDT2025-01-175.094.504.600.00-26271.88%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614P000110002024-06-13 9:38AM EDT2024-06-140.010.000.010.00-542206.25%
LYFT240621P000110002024-06-14 10:03AM EDT2024-06-210.060.010.09+0.05+500.00%551,836107.03%
LYFT240628P000110002024-06-13 2:55PM EDT2024-06-280.010.010.660.00-22125134.77%
LYFT240705P000110002024-06-05 2:23PM EDT2024-07-050.060.010.660.00-142111.13%
LYFT240712P000110002024-06-11 3:22PM EDT2024-07-120.040.011.310.00-103168128.91%
LYFT240719P000110002024-06-14 10:14AM EDT2024-07-190.070.050.080.00-64,15653.52%
LYFT240816P000110002024-06-13 3:35PM EDT2024-08-160.320.310.34+0.05+18.52%11,22764.45%
LYFT240920P000110002024-06-14 9:47AM EDT2024-09-200.460.460.48+0.04+9.52%132459.96%
LYFT241018P000110002024-06-14 9:48AM EDT2024-10-180.560.560.58+0.06+12.00%122957.52%
LYFT250117P000110002024-06-14 10:12AM EDT2025-01-170.990.971.00+0.07+7.61%501,86957.42%