Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802C00011000 | 2024-07-26 3:29PM EDT | 2024-08-02 | 1.31 | 1.23 | 1.46 | +0.11 | +9.17% | 1 | 76 | 79.69% |
| LYFT240809C00011000 | 2024-07-26 11:26AM EDT | 2024-08-09 | 1.74 | 1.65 | 2.04 | -0.76 | -30.40% | 50 | 17 | 124.41% |
| LYFT240816C00011000 | 2024-07-24 3:45PM EDT | 2024-08-16 | 2.02 | 1.53 | 2.05 | 0.00 | - | 572 | 1,793 | 96.09% |
| LYFT240823C00011000 | 2024-07-22 10:13AM EDT | 2024-08-23 | 2.00 | 1.77 | 2.33 | 0.00 | - | 1 | 6 | 105.47% |
| LYFT240830C00011000 | 2024-07-25 12:59PM EDT | 2024-08-30 | 2.28 | 1.80 | 2.46 | 0.00 | - | 1 | 1 | 100.20% |
| LYFT240920C00011000 | 2024-07-26 2:37PM EDT | 2024-09-20 | 2.02 | 1.77 | 2.30 | +0.17 | +9.19% | 1 | 232 | 73.63% |
| LYFT241018C00011000 | 2024-07-23 12:03PM EDT | 2024-10-18 | 2.50 | 1.97 | 2.31 | 0.00 | - | 1 | 309 | 65.23% |
| LYFT250117C00011000 | 2024-07-26 3:05PM EDT | 2025-01-17 | 2.80 | 2.75 | 2.86 | -0.10 | -3.45% | 3 | 71 | 67.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802P00011000 | 2024-07-26 3:34PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 481 | 1,643 | 51.56% |
| LYFT240809P00011000 | 2024-07-26 1:52PM EDT | 2024-08-09 | 0.39 | 0.40 | 0.44 | -0.08 | -17.02% | 32 | 385 | 99.90% |
| LYFT240816P00011000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 0.48 | 0.46 | 0.50 | -0.02 | -4.00% | 109 | 1,539 | 87.89% |
| LYFT240823P00011000 | 2024-07-25 1:00PM EDT | 2024-08-23 | 0.50 | 0.41 | 0.55 | -0.29 | -36.71% | 2 | 314 | 76.17% |
| LYFT240830P00011000 | 2024-07-25 11:44AM EDT | 2024-08-30 | 0.60 | 0.54 | 0.62 | -0.03 | -4.76% | 1 | 77 | 75.98% |
| LYFT240920P00011000 | 2024-07-26 10:31AM EDT | 2024-09-20 | 0.66 | 0.64 | 0.68 | -0.02 | -2.94% | 6 | 2,233 | 64.94% |
| LYFT241018P00011000 | 2024-07-25 10:40AM EDT | 2024-10-18 | 0.78 | 0.80 | 0.83 | -0.12 | -13.33% | 13 | 445 | 60.64% |
| LYFT250117P00011000 | 2024-07-26 11:01AM EDT | 2025-01-17 | 1.32 | 1.31 | 1.36 | -0.03 | -2.22% | 21 | 2,175 | 59.28% |
© 2024 Yahoo. All rights reserved.