UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.14-0.34 (-2.35%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614C000120002024-06-12 2:35PM EDT2024-06-143.702.122.210.00-623187.50%
LYFT240621C000120002024-06-13 3:55PM EDT2024-06-212.522.152.890.00-104,173149.22%
LYFT240628C000120002024-05-30 11:50AM EDT2024-06-284.022.192.470.00-1282.81%
LYFT240705C000120002024-06-12 10:47AM EDT2024-07-053.952.212.320.00-11359.77%
LYFT240712C000120002024-06-13 3:24PM EDT2024-07-122.422.142.62-0.35-12.64%1465.04%
LYFT240719C000120002024-06-11 1:02PM EDT2024-07-192.932.302.560.00-880462.70%
LYFT240816C000120002024-06-14 10:36AM EDT2024-08-162.762.672.88-0.54-16.36%502567.38%
LYFT240920C000120002024-06-10 12:41PM EDT2024-09-204.003.053.150.00-1041268.07%
LYFT241018C000120002024-06-14 9:52AM EDT2024-10-183.353.253.30-0.35-9.46%123766.50%
LYFT251219C000120002024-06-11 11:07AM EDT2025-12-195.955.055.500.00-264766.02%
LYFT260116C000120002024-06-13 3:57PM EDT2026-01-165.805.305.600.00-101,07967.36%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614P000120002024-06-14 11:15AM EDT2024-06-140.010.000.010.00-5297143.75%
LYFT240621P000120002024-06-13 12:57PM EDT2024-06-210.020.010.040.00-477,93566.41%
LYFT240628P000120002024-06-13 1:42PM EDT2024-06-280.040.040.070.00-1513257.81%
LYFT240705P000120002024-06-13 2:14PM EDT2024-07-050.040.050.08-0.01-20.00%112452.34%
LYFT240712P000120002024-06-06 2:39PM EDT2024-07-120.040.090.120.00--5451.17%
LYFT240719P000120002024-06-14 11:06AM EDT2024-07-190.160.140.17+0.04+33.33%1021,77651.37%
LYFT240726P000120002024-06-13 1:50PM EDT2024-07-260.200.170.21+0.08+66.67%211850.78%
LYFT240802P000120002024-06-13 3:49PM EDT2024-08-020.190.001.100.00-1170.90%
LYFT240816P000120002024-06-14 11:27AM EDT2024-08-160.580.570.59+0.11+23.40%1575364.26%
LYFT240920P000120002024-06-13 3:55PM EDT2024-09-200.680.750.770.00-2938959.57%
LYFT241018P000120002024-06-12 3:42PM EDT2024-10-180.590.870.890.00-10022457.13%
LYFT251219P000120002024-06-10 2:29PM EDT2025-12-192.202.432.570.00-1,4731,59755.13%
LYFT260116P000120002024-06-14 10:50AM EDT2026-01-162.532.522.60+0.13+5.42%601,43154.79%