Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.05 | -17.24% | 1,729 | 2,729 | 2024-08-02 | 0.49 | +0.06 | +13.95% | 428 | 2,028 |
| 0.83 | -0.09 | -9.78% | 173 | 758 | 2024-08-09 | 1.08 | -0.02 | -1.82% | 284 | 425 |
| 0.90 | -0.10 | -10.00% | 384 | 542 | 2024-08-16 | 1.15 | 0.00 | - | 601 | 1,755 |
| 0.95 | -0.05 | -5.00% | 18 | 50 | 2024-08-23 | 1.22 | +0.16 | +15.09% | 5 | 158 |
| 1.05 | -0.10 | -8.70% | 1 | 166 | 2024-08-30 | 1.25 | -0.16 | -11.35% | 7 | 60 |
| 2.07 | -0.13 | -5.91% | 16 | 5,414 | 2025-01-17 | 2.05 | 0.00 | - | 2 | 8,026 |
© 2024 Yahoo. All rights reserved.