Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802C00013000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 3,889 | 4,636 | 53.91% |
| LYFT240809C00013000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.65 | 0.64 | 0.69 | -0.10 | -13.33% | 409 | 1,079 | 101.95% |
| LYFT240816C00013000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.70 | 0.71 | 0.74 | -0.07 | -9.09% | 663 | 3,169 | 88.48% |
| LYFT240823C00013000 | 2024-07-25 3:57PM EDT | 2024-08-23 | 0.79 | 0.75 | 0.90 | -0.07 | -8.14% | 6 | 120 | 84.18% |
| LYFT240830C00013000 | 2024-07-25 3:52PM EDT | 2024-08-30 | 0.86 | 0.81 | 1.07 | -0.08 | -8.51% | 2 | 98 | 82.91% |
| LYFT240906C00013000 | 2024-07-25 12:59PM EDT | 2024-09-06 | 0.93 | 0.86 | 0.95 | -0.37 | -28.46% | 399 | - | 73.63% |
| LYFT240920C00013000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 0.97 | 0.96 | 1.00 | -0.05 | -4.90% | 28 | 2,161 | 67.68% |
| LYFT241018C00013000 | 2024-07-26 3:57PM EDT | 2024-10-18 | 1.19 | 1.19 | 1.22 | -0.06 | -4.80% | 124 | 1,372 | 64.84% |
| LYFT250516C00013000 | 2024-07-26 1:09PM EDT | 2025-05-16 | 2.70 | 2.57 | 2.87 | +0.10 | +3.85% | 11 | 1,035 | 69.53% |
| LYFT250620C00013000 | 2024-07-25 1:53PM EDT | 2025-06-20 | 2.70 | 2.70 | 2.93 | 0.00 | - | 1 | 165 | 67.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802P00013000 | 2024-07-26 3:06PM EDT | 2024-08-02 | 0.89 | 0.70 | 0.88 | -0.04 | -4.30% | 64 | 3,282 | 53.91% |
| LYFT240809P00013000 | 2024-07-26 3:14PM EDT | 2024-08-09 | 1.42 | 1.30 | 1.43 | -0.10 | -6.58% | 66 | 968 | 94.53% |
| LYFT240816P00013000 | 2024-07-26 3:20PM EDT | 2024-08-16 | 1.47 | 1.43 | 1.47 | -0.08 | -5.16% | 94 | 4,895 | 84.57% |
| LYFT240823P00013000 | 2024-07-26 10:30AM EDT | 2024-08-23 | 1.50 | 1.25 | 1.55 | +0.28 | +22.95% | 1 | 132 | 69.53% |
| LYFT240830P00013000 | 2024-07-25 1:16PM EDT | 2024-08-30 | 1.35 | 1.02 | 1.88 | 0.00 | - | 2 | 318 | 65.53% |
| LYFT240920P00013000 | 2024-07-26 3:25PM EDT | 2024-09-20 | 1.65 | 1.64 | 1.67 | -0.07 | -4.07% | 77 | 3,445 | 62.70% |
| LYFT241018P00013000 | 2024-07-26 3:55PM EDT | 2024-10-18 | 1.86 | 1.82 | 1.84 | -0.01 | -0.53% | 78 | 2,206 | 58.69% |
| LYFT250516P00013000 | 2024-07-24 11:08AM EDT | 2025-05-16 | 3.02 | 2.89 | 2.97 | 0.00 | - | 1 | 4,692 | 56.57% |
| LYFT250620P00013000 | 2024-07-25 11:08AM EDT | 2025-06-20 | 3.02 | 2.97 | 3.05 | 0.00 | - | 7 | 33 | 55.23% |
© 2024 Yahoo. All rights reserved.