UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.75-0.03 (-0.22%)
At close: 04:00PM EDT
13.76 +0.01 (+0.07%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621C000130002024-06-20 3:11PM EDT2024-06-210.880.550.82+0.08+10.00%142,26078.91%
LYFT240628C000130002024-06-20 3:30PM EDT2024-06-280.960.880.93+0.01+1.05%94551.37%
LYFT240705C000130002024-06-20 2:10PM EDT2024-07-051.070.931.090.00-45358.01%
LYFT240712C000130002024-06-18 3:02PM EDT2024-07-121.171.111.14+0.02+1.74%521751.17%
LYFT240719C000130002024-06-20 3:41PM EDT2024-07-191.261.221.25+0.02+1.61%848652.73%
LYFT240726C000130002024-06-20 11:26AM EDT2024-07-261.351.301.35+0.01+0.75%11353.13%
LYFT240816C000130002024-06-20 1:34PM EDT2024-08-161.891.861.89+0.04+2.16%1947969.34%
LYFT240920C000130002024-06-20 10:24AM EDT2024-09-202.192.152.18+0.01+0.46%5623565.82%
LYFT241018C000130002024-06-17 3:07PM EDT2024-10-182.412.262.480.00-1560364.55%
LYFT250516C000130002024-06-20 9:56AM EDT2025-05-163.853.803.90-0.15-3.75%1367169.39%
LYFT250620C000130002024-06-17 11:07AM EDT2025-06-204.053.054.050.00-2960.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621P000130002024-06-20 1:05PM EDT2024-06-210.010.000.01-0.01-50.00%2777,24646.88%
LYFT240628P000130002024-06-20 3:11PM EDT2024-06-280.090.090.11-0.05-35.71%424,17444.14%
LYFT240705P000130002024-06-20 3:44PM EDT2024-07-050.170.160.18-0.05-22.73%2635541.41%
LYFT240712P000130002024-06-20 3:35PM EDT2024-07-120.270.280.30-0.05-15.62%615044.92%
LYFT240719P000130002024-06-20 3:21PM EDT2024-07-190.360.370.39-0.01-2.70%1,0573,32645.90%
LYFT240726P000130002024-06-20 1:51PM EDT2024-07-260.410.440.47-0.06-12.77%3721846.48%
LYFT240816P000130002024-06-20 1:41PM EDT2024-08-160.950.950.98-0.01-1.04%461,93661.52%
LYFT240920P000130002024-06-20 9:56AM EDT2024-09-201.171.161.20-0.02-1.68%102,64856.84%
LYFT241018P000130002024-06-18 1:10PM EDT2024-10-181.361.311.350.00-221,28154.88%
LYFT250516P000130002024-06-17 12:54PM EDT2025-05-162.462.222.540.00-11,45354.54%
LYFT250620P000130002024-06-18 9:47AM EDT2025-06-202.452.522.740.00-21356.74%