Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802C00014500 | 2024-07-26 2:49PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 16 | 2,907 | 62.50% |
| LYFT240809C00014500 | 2024-07-26 3:57PM EDT | 2024-08-09 | 0.29 | 0.27 | 0.30 | -0.03 | -9.38% | 116 | 1,067 | 101.17% |
| LYFT240816C00014500 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.33 | 0.32 | 0.35 | -0.06 | -15.38% | 54 | 111 | 88.28% |
| LYFT240823C00014500 | 2024-07-26 1:10PM EDT | 2024-08-23 | 0.39 | 0.36 | 0.42 | -0.16 | -29.09% | 7 | 123 | 81.45% |
| LYFT240830C00014500 | 2024-07-26 11:36AM EDT | 2024-08-30 | 0.45 | 0.40 | 0.47 | -0.36 | -44.44% | 1 | 517 | 76.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802P00014500 | 2024-07-22 9:37AM EDT | 2024-08-02 | 2.25 | 2.04 | 2.37 | +0.18 | +8.70% | 6 | 12 | 100.78% |
| LYFT240809P00014500 | 2024-07-26 1:10PM EDT | 2024-08-09 | 2.47 | 2.33 | 2.96 | +0.02 | +0.82% | 10 | 33 | 113.28% |
| LYFT240816P00014500 | 2024-07-25 3:44PM EDT | 2024-08-16 | 2.47 | 2.37 | 2.75 | 0.00 | - | 2 | 42 | 83.20% |
| LYFT240823P00014500 | 2024-07-23 10:18AM EDT | 2024-08-23 | 2.34 | 1.19 | 2.66 | 0.00 | - | 4 | 34 | 81.45% |
| LYFT240830P00014500 | 2024-07-25 2:06PM EDT | 2024-08-30 | 2.70 | 0.95 | 2.84 | 0.00 | - | 2 | 29 | 86.91% |
© 2024 Yahoo. All rights reserved.