UK markets close in 5 hours 42 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.54+0.93 (+6.37%)
At close: 04:00PM EDT
15.54 0.00 (0.00%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614C000145002024-06-12 3:49PM EDT2024-06-141.090.000.000.00-27700.00%
LYFT240621C000145002024-06-12 3:22PM EDT2024-06-211.310.000.000.00-3500.00%
LYFT240628C000145002024-06-12 1:53PM EDT2024-06-281.450.000.000.00-3400.00%
LYFT240705C000145002024-06-12 3:25PM EDT2024-07-051.380.000.000.00-700.00%
LYFT240712C000145002024-06-12 1:08PM EDT2024-07-121.750.000.000.00-500.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614P000145002024-06-12 3:58PM EDT2024-06-140.030.000.000.00-1,456025.00%
LYFT240621P000145002024-06-12 3:59PM EDT2024-06-210.120.000.000.00-6,142012.50%
LYFT240628P000145002024-06-12 3:21PM EDT2024-06-280.200.000.000.00-86012.50%
LYFT240705P000145002024-06-12 3:34PM EDT2024-07-050.300.000.000.00-606.25%
LYFT240712P000145002024-06-12 9:33AM EDT2024-07-120.370.000.000.00-506.25%
LYFT240726P000145002024-06-12 12:54PM EDT2024-07-260.460.000.000.00-506.25%