UK markets close in 4 hours 48 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.54+0.93 (+6.37%)
At close: 04:00PM EDT
15.54 0.00 (0.00%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614C000155002024-06-12 3:58PM EDT2024-06-140.320.000.000.00-1,28900.00%
LYFT240621C000155002024-06-12 3:41PM EDT2024-06-210.510.000.000.00-65000.00%
LYFT240628C000155002024-06-12 2:55PM EDT2024-06-280.710.000.000.00-7400.00%
LYFT240705C000155002024-06-12 3:55PM EDT2024-07-050.770.000.000.00-18200.00%
LYFT240712C000155002024-06-12 3:58PM EDT2024-07-120.920.000.000.00-4700.00%
LYFT240726C000155002024-06-12 2:32PM EDT2024-07-261.200.000.000.00-4400.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614P000155002024-06-12 3:55PM EDT2024-06-140.280.000.000.00-3,75301.56%
LYFT240621P000155002024-06-12 3:55PM EDT2024-06-210.460.000.000.00-6,68200.78%
LYFT240628P000155002024-06-12 3:35PM EDT2024-06-280.630.000.000.00-8800.78%
LYFT240705P000155002024-06-12 3:31PM EDT2024-07-050.720.000.000.00-12200.39%
LYFT240712P000155002024-06-12 1:37PM EDT2024-07-120.720.000.000.00-1200.39%
LYFT240726P000155002024-06-12 1:37PM EDT2024-07-260.880.000.000.00-700.39%