Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802C00015500 | 2024-07-25 3:39PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.02 | +0.06 | +600.00% | 1 | 3,164 | 81.25% |
| LYFT240809C00015500 | 2024-07-26 1:52PM EDT | 2024-08-09 | 0.15 | 0.15 | 0.17 | -0.18 | -54.55% | 23 | 476 | 102.34% |
| LYFT240816C00015500 | 2024-07-26 3:15PM EDT | 2024-08-16 | 0.18 | 0.18 | 0.21 | -0.09 | -33.33% | 556 | 14 | 88.67% |
| LYFT240823C00015500 | 2024-07-26 3:05PM EDT | 2024-08-23 | 0.23 | 0.21 | 0.26 | -0.11 | -32.35% | 1 | 28 | 81.64% |
| LYFT240830C00015500 | 2024-07-26 3:32PM EDT | 2024-08-30 | 0.28 | 0.24 | 0.31 | +0.01 | +3.70% | 3 | 33 | 76.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802P00015500 | 2024-07-24 2:19PM EDT | 2024-08-02 | 3.40 | 2.86 | 3.35 | 0.00 | - | 1 | 0 | 120.31% |
| LYFT240809P00015500 | 2024-07-26 3:52PM EDT | 2024-08-09 | 3.40 | 3.35 | 3.45 | 0.00 | - | 76 | 29 | 96.48% |
| LYFT240816P00015500 | 2024-07-24 9:42AM EDT | 2024-08-16 | 3.40 | 3.35 | 3.50 | 0.00 | - | 95 | 94 | 82.81% |
| LYFT240823P00015500 | 2024-07-17 9:32AM EDT | 2024-08-23 | 2.88 | 2.91 | 3.55 | 0.00 | - | 10 | 12 | 86.52% |
| LYFT240830P00015500 | 2024-07-24 3:33PM EDT | 2024-08-30 | 3.50 | 3.40 | 3.55 | 0.00 | - | 1 | 1 | 69.92% |
© 2024 Yahoo. All rights reserved.