Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 49 | 243 | 2024-08-02 | 3.30 | 0.00 | - | 1 | 0 |
| 0.14 | -0.05 | -26.32% | 10 | 829 | 2024-08-09 | 2.80 | 0.00 | - | 1 | 4 |
| 0.16 | -0.02 | -11.11% | 786 | 2,734 | 2024-08-16 | 3.93 | +0.14 | +3.69% | 25 | 1,982 |
| 0.18 | -0.04 | -18.18% | 6 | 236 | 2024-08-23 | 3.01 | 0.00 | - | 4 | 4 |
| 0.31 | 0.00 | - | 1 | 29 | 2024-08-30 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 141 | 2,333 | 2024-09-20 | 4.00 | -0.15 | -3.61% | 25 | 3,200 |
| 0.45 | -0.04 | -8.16% | 6 | 873 | 2024-10-18 | 3.97 | 0.00 | - | 2 | 856 |
| 1.03 | -0.03 | -2.83% | 1 | 1,071 | 2025-01-17 | 4.65 | 0.00 | - | 126 | 372 |
© 2024 Yahoo. All rights reserved.