UK markets open in 3 hours 38 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.08-0.09 (-0.64%)
At close: 04:00PM EDT
14.06 -0.02 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%53219,4822024-06-211.79-0.09-4.79%6775,182
0.05-0.04-44.44%1033,2762024-06-282.37+0.47+24.74%27139
0.08-0.07-46.67%453432024-07-051.920.00-5269
0.15-0.06-28.57%21902024-07-122.050.00-1123
0.24-0.06-20.00%2764,1462024-07-192.22+0.18+8.82%123,753
0.28-0.07-20.00%131002024-07-261.99+0.09+4.74%829
-----2024-08-022.240.00-252
0.80-0.10-11.11%2181,3692024-08-162.69+0.07+2.67%11,660
1.10-0.05-4.35%191,7792024-09-202.96+0.11+3.86%93,207
1.20-0.13-9.77%257592024-10-182.99+0.02+0.67%24718
2.11+0.05+2.43%25712025-01-172.710.00-102412