UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.15-0.33 (-2.28%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614C000165002024-06-14 10:38AM EDT2024-06-140.020.000.01+0.01+100.00%433,324131.25%
LYFT240621C000165002024-06-14 10:58AM EDT2024-06-210.030.010.03-0.01-25.00%1992,08258.59%
LYFT240628C000165002024-06-13 1:52PM EDT2024-06-280.050.050.07-0.07-58.33%3688153.91%
LYFT240705C000165002024-06-14 11:27AM EDT2024-07-050.100.080.10-0.05-33.33%264750.78%
LYFT240712C000165002024-06-14 9:33AM EDT2024-07-120.170.130.15-0.09-34.62%218850.00%
LYFT240726C000165002024-06-14 11:59AM EDT2024-07-260.260.240.31-0.15-36.59%228050.68%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614P000165002024-06-13 3:17PM EDT2024-06-142.462.232.35+0.60+32.26%234750.00%
LYFT240621P000165002024-06-13 1:36PM EDT2024-06-211.741.602.650.00-64,001121.48%
LYFT240628P000165002024-06-14 10:21AM EDT2024-06-282.352.282.37+0.35+17.50%17242.97%
LYFT240705P000165002024-06-13 2:37PM EDT2024-07-051.882.212.560.00-2943764.26%
LYFT240712P000165002024-06-12 10:09AM EDT2024-07-121.382.382.480.00-1447.85%
LYFT240726P000165002024-06-13 2:56PM EDT2024-07-262.052.082.980.00-1473.05%
LYFT240802P000165002024-06-13 3:17PM EDT2024-08-022.221.772.930.00-1165.04%