Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802C00018000 | 2024-07-12 9:30AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 4 | 135.94% |
| LYFT240809C00018000 | 2024-07-26 3:29PM EDT | 2024-08-09 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 80 | 345 | 107.03% |
| LYFT240816C00018000 | 2024-07-25 2:12PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 1 | 6,084 | 94.53% |
| LYFT240823C00018000 | 2024-07-24 10:42AM EDT | 2024-08-23 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 11 | 6 | 85.55% |
| LYFT240830C00018000 | 2024-07-15 3:52PM EDT | 2024-08-30 | 0.19 | 0.07 | 0.11 | 0.00 | - | 1 | 2 | 79.30% |
| LYFT240920C00018000 | 2024-07-26 10:51AM EDT | 2024-09-20 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 4 | 2,029 | 68.75% |
| LYFT241018C00018000 | 2024-07-24 10:46AM EDT | 2024-10-18 | 0.24 | 0.21 | 0.25 | -0.02 | -7.69% | 2 | 2,221 | 64.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802P00018000 | 2024-07-16 9:37AM EDT | 2024-08-02 | 4.40 | 5.70 | 5.85 | 0.00 | - | 30 | 5 | 112.50% |
| LYFT240816P00018000 | 2024-07-18 12:27PM EDT | 2024-08-16 | 5.49 | 4.75 | 7.40 | 0.00 | - | 12 | 903 | 139.84% |
| LYFT240920P00018000 | 2024-07-19 2:30PM EDT | 2024-09-20 | 5.75 | 5.75 | 5.90 | 0.00 | - | 8 | 539 | 57.03% |
| LYFT241018P00018000 | 2024-07-24 10:25AM EDT | 2024-10-18 | 5.98 | 5.85 | 5.95 | 0.00 | - | 6 | 2,870 | 55.66% |
© 2024 Yahoo. All rights reserved.