UK markets close in 37 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.20-0.28 (-1.93%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614C000180002024-06-12 3:46PM EDT2024-06-140.010.000.010.00-1785,233187.50%
LYFT240621C000180002024-06-14 9:41AM EDT2024-06-210.020.000.06+0.01+100.00%112,07189.06%
LYFT240628C000180002024-06-12 3:13PM EDT2024-06-280.090.010.170.00-1121481.64%
LYFT240705C000180002024-06-13 3:39PM EDT2024-07-050.060.010.300.00-8532677.54%
LYFT240712C000180002024-06-13 1:34PM EDT2024-07-120.100.040.070.00-14552.73%
LYFT240719C000180002024-06-14 10:36AM EDT2024-07-190.090.080.09-0.03-25.00%1126,62851.95%
LYFT240726C000180002024-06-13 9:35AM EDT2024-07-260.300.090.130.00-11750.59%
LYFT240816C000180002024-06-14 10:07AM EDT2024-08-160.470.450.47-0.09-16.07%24,49665.14%
LYFT240920C000180002024-06-13 3:35PM EDT2024-09-200.830.660.680.00-1484461.18%
LYFT241018C000180002024-06-13 3:52PM EDT2024-10-181.000.800.830.00-652,13259.08%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614P000180002024-06-13 12:54PM EDT2024-06-143.152.925.150.00-1142411.72%
LYFT240621P000180002024-06-13 3:57PM EDT2024-06-213.503.903.950.00-673,096121.48%
LYFT240628P000180002024-06-13 2:39PM EDT2024-06-283.303.855.350.00-456170.31%
LYFT240705P000180002024-06-13 1:43PM EDT2024-07-053.203.904.000.00-2176.95%
LYFT240712P000180002024-06-04 2:37PM EDT2024-07-122.903.754.100.00-262663.67%
LYFT240719P000180002024-06-14 9:46AM EDT2024-07-193.753.954.05+0.94+33.45%31,74465.23%
LYFT240802P000180002024-06-13 3:55PM EDT2024-08-023.552.554.300.00-252576.17%
LYFT240816P000180002024-06-13 12:54PM EDT2024-08-163.594.204.300.00-163764.55%
LYFT240920P000180002024-06-14 10:08AM EDT2024-09-204.254.354.45+0.40+10.39%155158.35%
LYFT241018P000180002024-06-12 12:48PM EDT2024-10-183.304.504.550.00-482,86155.96%