UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.11-0.36 (-2.52%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614C000190002024-06-12 10:58AM EDT2024-06-140.020.000.010.00-201409237.50%
LYFT240621C000190002024-06-13 2:53PM EDT2024-06-210.010.000.000.00-526,08250.00%
LYFT240628C000190002024-06-13 1:52PM EDT2024-06-280.020.010.500.00-174126.56%
LYFT240705C000190002024-06-13 2:24PM EDT2024-07-050.020.010.450.00-50138101.37%
LYFT240712C000190002024-06-13 3:50PM EDT2024-07-120.060.010.750.00-410103.32%
LYFT240719C000190002024-06-14 11:22AM EDT2024-07-190.080.050.18-0.02-22.22%42,14166.02%
LYFT240726C000190002024-06-12 12:17PM EDT2024-07-260.250.050.090.00--253.91%
LYFT240816C000190002024-06-13 3:59PM EDT2024-08-160.350.330.35-0.05-12.50%55,89966.99%
LYFT240920C000190002024-06-13 3:17PM EDT2024-09-200.620.520.550.00-111,32163.28%
LYFT241018C000190002024-06-12 2:17PM EDT2024-10-180.690.650.67-0.41-37.27%1562960.64%
LYFT250117C000190002024-06-14 10:31AM EDT2025-01-171.271.271.31-0.26-16.99%3294462.70%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614P000190002024-06-07 12:24PM EDT2024-06-143.354.755.400.00-31450.00%
LYFT240621P000190002024-06-13 3:02PM EDT2024-06-214.354.804.900.00-1,52131595.31%
LYFT240628P000190002024-05-15 3:59PM EDT2024-06-282.454.804.950.00-25089.84%
LYFT240705P000190002024-06-13 2:53PM EDT2024-07-054.304.804.900.00-1157.81%
LYFT240719P000190002024-06-13 11:05AM EDT2024-07-194.154.804.900.00-31,08745.31%
LYFT240816P000190002024-06-10 9:59AM EDT2024-08-164.104.605.050.00-757654.30%
LYFT240920P000190002024-06-12 9:33AM EDT2024-09-204.105.105.200.00-11,05252.64%
LYFT241018P000190002024-06-13 3:57PM EDT2024-10-184.955.205.250.00-14040248.73%
LYFT250117P000190002024-06-12 11:08AM EDT2025-01-174.605.605.700.00-14750.59%