Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802C00019000 | 2024-07-19 10:43AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | 63 | 63 | 280.47% |
| LYFT240809C00019000 | 2024-07-26 10:44AM EDT | 2024-08-09 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 130 | 21 | 110.94% |
| LYFT240816C00019000 | 2024-07-25 1:08PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.16 | -0.07 | -63.64% | 1 | 5,890 | 115.63% |
| LYFT240830C00019000 | 2024-07-17 12:45PM EDT | 2024-08-30 | 0.12 | 0.04 | 0.07 | 0.00 | - | 4 | 6 | 79.69% |
| LYFT240920C00019000 | 2024-07-24 3:40PM EDT | 2024-09-20 | 0.16 | 0.08 | 0.11 | 0.00 | - | 206 | 1,596 | 69.92% |
| LYFT241018C00019000 | 2024-07-26 1:41PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.19 | -0.02 | -10.53% | 31 | 1,544 | 65.23% |
| LYFT250117C00019000 | 2024-07-24 3:03PM EDT | 2025-01-17 | 0.66 | 0.54 | 0.60 | 0.00 | - | 21 | 1,175 | 64.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802P00019000 | 2024-07-12 3:28PM EDT | 2024-08-02 | 5.82 | 6.70 | 6.85 | 0.00 | - | - | 0 | 125.00% |
| LYFT240816P00019000 | 2024-07-23 10:50AM EDT | 2024-08-16 | 6.40 | 6.70 | 6.85 | 0.00 | - | 1 | 629 | 71.88% |
| LYFT240920P00019000 | 2024-07-26 1:03PM EDT | 2024-09-20 | 6.75 | 6.05 | 6.85 | +0.45 | +7.14% | 2 | 1,052 | 67.58% |
| LYFT241018P00019000 | 2024-07-11 3:23PM EDT | 2024-10-18 | 5.70 | 5.90 | 6.90 | 0.00 | - | 3 | 399 | 61.33% |
| LYFT250117P00019000 | 2024-07-16 9:57AM EDT | 2025-01-17 | 6.30 | 6.90 | 7.10 | 0.00 | - | 1 | 46 | 54.00% |
© 2024 Yahoo. All rights reserved.