Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240809C00021000 | 2024-07-19 3:27PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 52 | 126.56% |
| LYFT240816C00021000 | 2024-07-23 1:09PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.42 | 0.00 | - | 1 | 403 | 159.38% |
| LYFT240823C00021000 | 2024-07-24 11:38AM EDT | 2024-08-23 | 0.02 | 0.01 | 0.74 | -0.02 | -50.00% | 100 | 105 | 159.77% |
| LYFT240920C00021000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.07 | -0.20 | -80.00% | 2 | 1,646 | 73.83% |
| LYFT241018C00021000 | 2024-07-26 1:46PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 1,926 | 2,824 | 67.97% |
| LYFT250117C00021000 | 2024-07-23 12:10PM EDT | 2025-01-17 | 0.48 | 0.37 | 0.40 | 0.00 | - | 9 | 976 | 64.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240816P00021000 | 2024-06-06 3:00PM EDT | 2024-08-16 | 5.45 | 6.65 | 8.80 | 0.00 | - | 82 | 126 | 109.38% |
| LYFT240920P00021000 | 2024-06-21 12:12PM EDT | 2024-09-20 | 7.66 | 7.65 | 9.70 | 0.00 | - | 1 | 235 | 152.73% |
| LYFT241018P00021000 | 2024-06-13 9:48AM EDT | 2024-10-18 | 6.00 | 7.90 | 8.00 | 0.00 | - | 1 | 273 | 0.00% |
| LYFT250117P00021000 | 2024-06-26 10:12AM EDT | 2025-01-17 | 7.75 | 8.55 | 8.90 | 0.00 | - | - | 2 | 49.32% |
© 2024 Yahoo. All rights reserved.