UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.88+0.10 (+0.69%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621C000210002024-06-20 12:53PM EDT2024-06-210.040.000.01+0.03+300.00%21,735225.00%
LYFT240628C000210002024-06-06 1:39PM EDT2024-06-280.040.000.010.00-20010106.25%
LYFT240705C000210002024-06-05 11:58AM EDT2024-07-050.090.011.000.00--8188.67%
LYFT240712C000210002024-06-06 2:07PM EDT2024-07-120.100.000.000.00--18450.00%
LYFT240719C000210002024-06-20 12:14PM EDT2024-07-190.020.010.240.00-11,09094.53%
LYFT240726C000210002024-06-13 2:51PM EDT2024-07-260.060.011.000.00-100201124.02%
LYFT240816C000210002024-06-18 12:58PM EDT2024-08-160.150.120.150.00-136669.14%
LYFT240920C000210002024-06-20 11:07AM EDT2024-09-200.270.250.27-0.06-18.18%41,57364.16%
LYFT241018C000210002024-06-12 2:17PM EDT2024-10-180.710.330.360.00-10985060.94%
LYFT250117C000210002024-06-14 10:26AM EDT2025-01-170.960.830.850.00-492962.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621P000210002024-05-24 11:10AM EDT2024-06-215.256.807.250.00-100365.63%
LYFT240719P000210002024-06-07 9:51AM EDT2024-07-194.507.107.200.00-5710070.31%
LYFT240816P000210002024-06-06 3:00PM EDT2024-08-165.457.157.250.00-8212761.13%
LYFT240920P000210002024-06-17 3:59PM EDT2024-09-207.057.157.300.00-523951.17%
LYFT241018P000210002024-06-13 9:48AM EDT2024-10-186.007.207.300.00-127350.78%