UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.13-0.35 (-2.42%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614C000220002024-06-06 10:07AM EDT2024-06-140.030.000.010.00-2307325.00%
LYFT240621C000220002024-06-12 3:23PM EDT2024-06-210.020.000.770.00-71,317253.91%
LYFT240628C000220002024-06-06 10:01AM EDT2024-06-280.060.001.150.00-1102210.55%
LYFT240705C000220002024-06-06 2:13PM EDT2024-07-050.020.011.350.00-9797184.18%
LYFT240712C000220002024-06-06 3:02PM EDT2024-07-120.040.002.140.00--1190.82%
LYFT240719C000220002024-06-13 2:52PM EDT2024-07-190.040.010.080.00-1002,23874.22%
LYFT240726C000220002024-06-13 2:54PM EDT2024-07-260.020.002.150.00-100100156.93%
LYFT240816C000220002024-06-10 3:35PM EDT2024-08-160.250.120.150.00-212268.75%
LYFT240920C000220002024-06-13 3:11PM EDT2024-09-200.300.240.260.00-5385964.06%
LYFT241018C000220002024-06-14 9:38AM EDT2024-10-180.360.310.34-0.21-36.84%2018760.74%
LYFT250516C000220002024-06-13 3:11PM EDT2025-05-161.451.391.46-0.14-8.81%144663.33%
LYFT251219C000220002024-06-13 12:58PM EDT2025-12-192.662.222.400.00-102,60762.74%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621P000220002024-06-07 10:04AM EDT2024-06-215.707.807.900.00-10146.88%
LYFT240628P000220002024-05-10 1:17PM EDT2024-06-285.006.358.150.00--7169.53%
LYFT240719P000220002024-05-24 10:57AM EDT2024-07-196.207.807.900.00-3069.53%
LYFT240816P000220002024-06-06 1:23PM EDT2024-08-166.207.807.950.00-7032061.72%
LYFT240920P000220002024-05-10 10:32AM EDT2024-09-205.706.606.700.00-45420.00%
LYFT241018P000220002024-05-21 9:42AM EDT2024-10-186.557.908.000.00-130248.44%
LYFT250516P000220002024-06-10 9:44AM EDT2025-05-167.608.508.950.00-6837551.22%
LYFT251219P000220002024-04-26 12:28PM EDT2025-12-198.478.208.850.00-149342.16%