Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240809C00022000 | 2024-07-12 1:29PM EDT | 2024-08-09 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 50 | 139.06% |
| LYFT240816C00022000 | 2024-07-25 3:48PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 177 | 114.06% |
| LYFT240920C00022000 | 2024-07-26 12:11PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 8 | 1,023 | 76.17% |
| LYFT241018C00022000 | 2024-07-25 12:06PM EDT | 2024-10-18 | 0.12 | 0.07 | 0.10 | 0.00 | - | 8 | 282 | 69.53% |
| LYFT250516C00022000 | 2024-07-26 1:42PM EDT | 2025-05-16 | 0.76 | 0.71 | 0.98 | -0.02 | -2.56% | 1 | 517 | 67.29% |
| LYFT251219C00022000 | 2024-07-17 11:52AM EDT | 2025-12-19 | 1.61 | 1.39 | 1.68 | 0.00 | - | 31 | 2,631 | 64.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240816P00022000 | 2024-06-06 1:23PM EDT | 2024-08-16 | 6.20 | 8.60 | 10.30 | 0.00 | - | 70 | 288 | 215.63% |
| LYFT240920P00022000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 5.70 | 6.60 | 6.70 | 0.00 | - | 1 | 542 | 0.00% |
| LYFT241018P00022000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 6.55 | 7.80 | 8.85 | 0.00 | - | 1 | 302 | 0.00% |
| LYFT250516P00022000 | 2024-06-27 10:42AM EDT | 2025-05-16 | 9.04 | 9.95 | 10.70 | 0.00 | - | 4 | 379 | 58.50% |
| LYFT251219P00022000 | 2024-04-26 12:28PM EDT | 2025-12-19 | 8.47 | 8.20 | 8.85 | 0.00 | - | 1 | 493 | 0.00% |
© 2024 Yahoo. All rights reserved.