UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.15-0.33 (-2.28%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614C000230002024-06-07 2:31PM EDT2024-06-140.010.000.010.00-230350.00%
LYFT240621C000230002024-06-14 10:27AM EDT2024-06-210.020.000.15-0.01-33.33%1871185.16%
LYFT240628C000230002024-06-14 12:10PM EDT2024-06-280.010.000.02-0.03-75.00%19210799.22%
LYFT240705C000230002024-06-06 2:15PM EDT2024-07-050.040.010.030.00--10590.63%
LYFT240719C000230002024-06-14 12:05PM EDT2024-07-190.050.010.09+0.02+66.67%61,19681.25%
LYFT240816C000230002024-06-13 9:32AM EDT2024-08-160.200.090.120.00-140969.92%
LYFT240920C000230002024-06-12 10:19AM EDT2024-09-200.340.180.210.00-263464.26%
LYFT241018C000230002024-06-13 9:47AM EDT2024-10-180.420.250.270.00-21,54460.84%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621P000230002024-04-25 2:29PM EDT2024-06-217.156.007.450.00-3100.00%
LYFT240719P000230002024-05-28 10:16AM EDT2024-07-197.168.809.250.00-111103.91%
LYFT240816P000230002024-06-06 1:39PM EDT2024-08-167.088.808.900.00-419060.94%
LYFT240920P000230002024-04-25 9:37AM EDT2024-09-207.857.557.650.00-43380.00%
LYFT241018P000230002024-05-21 9:46AM EDT2024-10-187.308.858.950.00-17420849.22%