Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802C00023000 | 2024-07-15 9:32AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 353.91% |
| LYFT240809C00023000 | 2024-07-25 2:24PM EDT | 2024-08-09 | 0.01 | 0.01 | - | 0.00 | - | - | - | 131.25% |
| LYFT240816C00023000 | 2024-07-24 3:11PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.75 | 0.00 | - | 5 | 509 | 205.08% |
| LYFT240920C00023000 | 2024-07-23 10:39AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 200 | 649 | 77.73% |
| LYFT241018C00023000 | 2024-07-26 1:01PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 70 | 1,902 | 69.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240816P00023000 | 2024-07-10 2:27PM EDT | 2024-08-16 | 10.15 | 9.85 | 11.75 | 0.00 | - | 1 | 0 | 124.22% |
| LYFT240920P00023000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 7.85 | 7.55 | 7.65 | 0.00 | - | 4 | 338 | 0.00% |
| LYFT241018P00023000 | 2024-05-21 9:46AM EDT | 2024-10-18 | 7.30 | 9.20 | 10.80 | 0.00 | - | 174 | 199 | 62.11% |
© 2024 Yahoo. All rights reserved.