UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.31 (-2.14%)
At close: 04:00PM EDT
14.16 -0.01 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-4675,2542024-06-217.020.00-28
0.020.00-1232024-06-28-----
0.020.00--972024-07-05-----
0.040.00-22,2962024-07-199.210.00-20
0.08-0.01-11.11%1101772024-08-168.250.00-1811
0.160.00-62942024-09-208.450.00-13107
0.290.00-11592024-10-188.150.00-116
0.51-0.08-13.56%336,6072025-01-178.650.00-21,885
0.99-0.55-35.71%124,4582025-05-169.810.00-212
1.04-0.19-15.45%152025-06-20-----
1.85-0.48-20.60%12592025-12-1910.510.00-23
2.22+0.06+2.78%77642026-01-1610.780.00-143