Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 100 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 887 | 2024-08-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 536 | 2024-08-16 | 8.25 | 0.00 | - | 18 | 11 |
| 0.02 | -0.02 | -50.00% | 70 | 658 | 2024-09-20 | 8.45 | 0.00 | - | 13 | 107 |
| 0.04 | -0.01 | -20.00% | 70 | 2,153 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 16 |
| 0.18 | -0.15 | -45.45% | 4 | 6,839 | 2025-01-17 | 8.65 | 0.00 | - | 6 | 1,885 |
| 0.61 | 0.00 | - | 1 | 4,502 | 2025-05-16 | 9.81 | 0.00 | - | 2 | 12 |
| 0.59 | -0.07 | -10.61% | 1 | 189 | 2025-06-20 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 300 | 2025-12-19 | 12.16 | 0.00 | - | 3 | 1 |
| 1.19 | -0.10 | -7.75% | 25 | 1,049 | 2026-01-16 | 11.84 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.