UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.19-0.29 (-2.04%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240614C000050002024-06-13 12:30PM EDT2024-06-149.809.109.250.00-3601521,100.00%
LYFT240621C000050002024-04-16 3:04PM EDT2024-06-2113.5011.0013.350.00-21371,543.75%
LYFT240712C000050002024-06-13 1:07PM EDT2024-07-129.909.109.250.00-55203.91%
LYFT240719C000050002023-11-13 10:35AM EDT2024-07-195.409.359.500.00-1167242.97%
LYFT240920C000050002024-04-18 12:40PM EDT2024-09-2012.4511.6511.850.00--2389.84%
LYFT241018C000050002024-05-03 1:03PM EDT2024-10-1812.6510.5012.550.00-331323.05%
LYFT250117C000050002024-06-07 9:56AM EDT2025-01-1712.219.309.400.00-175490.04%
LYFT250516C000050002024-04-09 11:02AM EDT2025-05-1613.7511.6512.700.00-1243237.89%
LYFT251219C000050002024-06-07 9:48AM EDT2025-12-1912.108.5510.550.00-11269.34%
LYFT260116C000050002024-06-12 10:24AM EDT2026-01-1611.407.659.950.00-114486.62%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621P000050002024-05-29 3:39PM EDT2024-06-210.020.000.000.00-11,19250.00%
LYFT240628P000050002024-06-10 12:41PM EDT2024-06-280.010.000.020.00--10212.50%
LYFT240719P000050002024-03-05 2:14PM EDT2024-07-190.010.000.390.00-61,197230.47%
LYFT240726P000050002024-06-11 10:33AM EDT2024-07-260.340.002.130.00--1364.84%
LYFT240920P000050002024-02-13 2:14PM EDT2024-09-200.180.000.450.00-20144.14%
LYFT250117P000050002024-06-11 11:32AM EDT2025-01-170.050.050.070.00-29,28673.44%
LYFT250516P000050002024-06-07 3:22PM EDT2025-05-160.110.002.250.00-12133.50%
LYFT251219P000050002024-06-07 11:53AM EDT2025-12-190.230.050.940.00-171976.27%
LYFT260116P000050002024-06-12 2:04PM EDT2026-01-160.250.060.950.00-124174.90%