UK markets open in 4 hours 47 minutes
NIKKEI 225
37,753.86 -706.22 (-1.84%) HANG SENG
17,224.22 +22.95 (+0.13%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,331.80 -6.60 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,475.69 -2,046.90 (-3.82%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 1 |
| 7.05 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 530 |
| 7.18 | 0.00 | - | 12 | 1,289 | 2024-06-21 | 0.16 | +0.04 | +33.33% | 452 | 834 |
| 6.60 | 0.00 | - | 89 | 242 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 451 |
| 7.53 | 0.00 | - | 4 | 153 | 2024-09-20 | 0.48 | +0.06 | +14.29% | 1 | 794 |
| 7.50 | 0.00 | - | 1 | 36 | 2024-10-18 | 0.54 | +0.09 | +20.00% | 7 | 64 |
| 7.15 | -1.11 | -13.44% | 5 | 5,286 | 2025-01-17 | 0.81 | +0.02 | +2.53% | 102 | 10,765 |
| 8.60 | 0.00 | - | 5 | 91 | 2025-05-16 | 1.19 | 0.00 | - | 1 | 308 |
| 8.67 | 0.00 | - | 4 | 520 | 2025-12-19 | 1.70 | +0.10 | +6.25% | 28 | 452 |
| 8.35 | -1.02 | -10.89% | 2 | 946 | 2026-01-16 | 1.78 | +0.03 | +1.71% | 1 | 192 |
© 2024 Yahoo. All rights reserved.