UK markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
78.29 -1.39 (-1.74%) GOLD FUTURES
1,938.40 -7.20 (-0.37%) DOW
33,837.83 -140.25 (-0.41%) BTC-GBP
18,708.29 -568.31 (-2.95%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Strike:10.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 9 | 313 | 2023-02-03 | 0.03 | 0.00 | - | 2 | 44 |
| 6.01 | +1.19 | +24.69% | 10 | 68 | 2023-02-10 | 0.05 | -0.02 | -28.57% | 40 | 121 |
| 5.82 | -0.66 | -10.19% | 10 | 2,372 | 2023-02-17 | 0.08 | +0.01 | +14.29% | 10 | 14,766 |
| - | - | - | - | - | 2023-02-24 | 0.11 | 0.00 | - | 1 | 303 |
| 5.55 | 0.00 | - | - | 6 | 2023-03-03 | 0.18 | 0.00 | - | - | 5 |
| 5.90 | -0.45 | -7.09% | 1 | 1,116 | 2023-03-17 | 0.19 | +0.03 | +18.75% | 4 | 2,639 |
| 6.70 | 0.00 | - | 6 | 373 | 2023-04-21 | 0.32 | +0.02 | +6.67% | 91 | 1,588 |
| 6.40 | +0.10 | +1.59% | 2 | 208 | 2023-05-19 | 0.53 | +0.04 | +8.16% | 30 | 11,085 |
| 7.00 | 0.00 | - | 20 | 425 | 2023-06-16 | 0.58 | +0.07 | +13.73% | 5 | 5,475 |
| 6.63 | +0.43 | +6.94% | 2 | 84 | 2023-07-21 | 0.65 | +0.07 | +12.07% | 1 | 2,634 |
| 7.01 | 0.00 | - | - | 10 | 2023-10-20 | 0.90 | 0.00 | - | 6 | 11 |
| 7.65 | 0.00 | - | 6 | 5,069 | 2024-01-19 | 1.15 | 0.00 | - | 10 | 10,431 |
| 9.02 | 0.00 | - | 30 | 314 | 2025-01-17 | 1.95 | 0.00 | - | 4 | 3,077 |
© 2023 Yahoo. All rights reserved.
