LYFT - Lyft, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 170 | 529 | 2023-06-02 | 1.64 | -0.08 | -4.65% | 7 | 191 |
| 0.05 | +0.01 | +25.00% | 76 | 1,142 | 2023-06-09 | 1.64 | -0.40 | -19.61% | 5 | 62 |
| 0.08 | -0.01 | -11.11% | 248 | 11,034 | 2023-06-16 | 1.74 | -0.28 | -13.86% | 261 | 12,793 |
| 0.11 | +0.01 | +10.00% | 4 | 498 | 2023-06-23 | 1.95 | 0.00 | - | 7 | 75 |
| 0.16 | +0.05 | +45.45% | 68 | 410 | 2023-06-30 | 1.69 | -0.18 | -9.63% | 3 | 5 |
| 0.20 | +0.20 | - | 14 | 21 | 2023-07-07 | 1.89 | +1.89 | - | 2 | 1 |
| 0.31 | +0.04 | +14.81% | 29,610 | 32,054 | 2023-07-21 | 1.86 | -0.26 | -12.26% | 159 | 10,145 |
| 0.95 | +0.12 | +14.46% | 13,270 | 4,422 | 2023-10-20 | 2.41 | -0.08 | -3.21% | 21 | 7,077 |
| 1.32 | +0.12 | +10.00% | 292 | 11,363 | 2024-01-19 | 2.87 | 0.00 | - | 3 | 19,066 |
| 1.90 | +1.90 | - | 1 | 22 | 2024-06-21 | - | - | - | - | - |
| 1.90 | +1.90 | - | 400 | 1 | 2024-07-19 | - | - | - | - | - |
| 2.50 | +0.20 | +8.70% | 260 | 5,103 | 2025-01-17 | 3.52 | 0.00 | - | 18 | 6,361 |
© 2023 Yahoo. All rights reserved.