Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.85 | 0.00 | - | 9 | 313 | 2023-02-03 | 0.03 | 0.00 | - | 2 | 44 |
6.01 | +1.19 | +24.69% | 10 | 68 | 2023-02-10 | 0.05 | -0.02 | -28.57% | 40 | 121 |
5.82 | -0.66 | -10.19% | 10 | 2,372 | 2023-02-17 | 0.08 | +0.01 | +14.29% | 10 | 14,766 |
- | - | - | - | - | 2023-02-24 | 0.11 | 0.00 | - | 1 | 303 |
5.55 | 0.00 | - | - | 6 | 2023-03-03 | 0.18 | 0.00 | - | - | 5 |
5.90 | -0.45 | -7.09% | 1 | 1,116 | 2023-03-17 | 0.19 | +0.03 | +18.75% | 4 | 2,639 |
6.70 | 0.00 | - | 6 | 373 | 2023-04-21 | 0.32 | +0.02 | +6.67% | 91 | 1,588 |
6.40 | +0.10 | +1.59% | 2 | 208 | 2023-05-19 | 0.53 | +0.04 | +8.16% | 30 | 11,085 |
7.00 | 0.00 | - | 20 | 425 | 2023-06-16 | 0.58 | +0.07 | +13.73% | 5 | 5,475 |
6.63 | +0.43 | +6.94% | 2 | 84 | 2023-07-21 | 0.65 | +0.07 | +12.07% | 1 | 2,634 |
7.01 | 0.00 | - | - | 10 | 2023-10-20 | 0.90 | 0.00 | - | 6 | 11 |
7.65 | 0.00 | - | 6 | 5,069 | 2024-01-19 | 1.15 | 0.00 | - | 10 | 10,431 |
9.02 | 0.00 | - | 30 | 314 | 2025-01-17 | 1.95 | 0.00 | - | 4 | 3,077 |