LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%1705292023-06-021.64-0.08-4.65%7191
0.05+0.01+25.00%761,1422023-06-091.64-0.40-19.61%562
0.08-0.01-11.11%24811,0342023-06-161.74-0.28-13.86%26112,793
0.11+0.01+10.00%44982023-06-231.950.00-775
0.16+0.05+45.45%684102023-06-301.69-0.18-9.63%35
0.20+0.20-14212023-07-071.89+1.89-21
0.31+0.04+14.81%29,61032,0542023-07-211.86-0.26-12.26%15910,145
0.95+0.12+14.46%13,2704,4222023-10-202.41-0.08-3.21%217,077
1.32+0.12+10.00%29211,3632024-01-192.870.00-319,066
1.90+1.90-1222024-06-21-----
1.90+1.90-40012024-07-19-----
2.50+0.20+8.70%2605,1032025-01-173.520.00-186,361