UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.68-0.51 (-3.12%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.850.00-93132023-02-030.030.00-244
6.01+1.19+24.69%10682023-02-100.05-0.02-28.57%40121
5.82-0.66-10.19%102,3722023-02-170.08+0.01+14.29%1014,766
-----2023-02-240.110.00-1303
5.550.00--62023-03-030.180.00--5
5.90-0.45-7.09%11,1162023-03-170.19+0.03+18.75%42,639
6.700.00-63732023-04-210.32+0.02+6.67%911,588
6.40+0.10+1.59%22082023-05-190.53+0.04+8.16%3011,085
7.000.00-204252023-06-160.58+0.07+13.73%55,475
6.63+0.43+6.94%2842023-07-210.65+0.07+12.07%12,634
7.010.00--102023-10-200.900.00-611
7.650.00-65,0692024-01-191.150.00-1010,431
9.020.00-303142025-01-171.950.00-43,077