UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.62-0.33 (-1.95%)
At close: 04:00PM EDT
16.62 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.020.00-13
-----2024-06-070.030.00-11
7.050.00-11,2362024-06-210.030.00-601,089
7.350.00-12412024-07-190.170.00-2462
7.850.00-162024-08-160.17+0.04+30.77%212
7.15+0.25+3.62%71882024-09-200.170.00-5800
7.880.00-1422024-10-180.240.00-285
7.80-0.06-0.76%25,2792025-01-170.55+0.04+7.84%410,855
8.500.00-1912025-05-160.87+0.01+1.16%1505
9.200.00-15222025-12-191.360.00-52454
8.80-0.20-2.22%309912026-01-161.39-0.05-3.47%1198