Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | -0.14 | -5.96% | 2 | 36 | 2024-08-02 | 0.02 | -0.02 | -50.00% | 15 | 527 |
| 2.47 | -0.41 | -14.24% | 16 | 3 | 2024-08-09 | 0.15 | -0.05 | -25.00% | 2 | 1,393 |
| 2.67 | -0.12 | -4.30% | 50 | 214 | 2024-08-16 | 0.23 | -0.07 | -23.33% | 1 | 4,299 |
| 2.53 | -0.17 | -6.30% | 2 | 15 | 2024-08-23 | 0.25 | -0.06 | -19.35% | 1 | 46 |
| - | - | - | - | - | 2024-08-30 | 0.25 | 0.00 | - | 1 | 277 |
| 2.82 | 0.00 | - | 27 | 171 | 2024-09-20 | 0.36 | -0.05 | -12.20% | 23 | 1,195 |
| 3.10 | 0.00 | - | 10 | 564 | 2024-10-18 | 0.46 | -0.15 | -24.59% | 1,302 | 323 |
| 3.40 | -0.05 | -1.45% | 45 | 5,356 | 2025-01-17 | 0.91 | -0.03 | -3.19% | 115 | 12,317 |
| 4.05 | -0.05 | -1.22% | 23 | 463 | 2025-05-16 | 1.38 | -0.02 | -1.43% | 1 | 1,600 |
| 4.30 | 0.00 | - | 3 | 10 | 2025-06-20 | 1.51 | 0.00 | - | 37 | 111 |
| 4.55 | 0.00 | - | 3 | 396 | 2025-12-19 | 2.00 | 0.00 | - | 10 | 683 |
| 4.89 | +0.04 | +0.82% | 55 | 1,254 | 2026-01-16 | 1.94 | -0.13 | -6.28% | 3 | 1,349 |
© 2024 Yahoo. All rights reserved.