Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.61 | +77.22% | 375 | 755 | 2023-02-03 | 0.17 | -0.26 | -60.47% | 279 | 551 |
| 2.12 | +0.54 | +34.18% | 53 | 586 | 2023-02-10 | 0.82 | -0.29 | -26.13% | 63 | 694 |
| 2.12 | +0.52 | +32.50% | 199 | 34,375 | 2023-02-17 | 0.93 | -0.26 | -21.85% | 154 | 3,445 |
| 2.34 | +0.57 | +32.20% | 53 | 673 | 2023-02-24 | 1.09 | -0.26 | -19.26% | 1 | 40 |
| 2.14 | +0.32 | +17.58% | 5 | 35 | 2023-03-03 | 1.28 | -0.22 | -14.67% | 10 | 16 |
| 2.49 | +0.54 | +27.69% | 63 | 2,653 | 2023-03-17 | 1.21 | -0.27 | -18.24% | 110 | 1,074 |
| 2.98 | +0.63 | +26.81% | 28 | 2,475 | 2023-04-21 | 1.50 | -0.30 | -16.67% | 59 | 2,270 |
| 3.30 | +0.21 | +6.80% | 1 | 1,767 | 2023-05-19 | 1.91 | -0.24 | -11.16% | 56 | 376 |
| 3.60 | +0.50 | +16.13% | 43 | 808 | 2023-06-16 | 2.02 | -0.40 | -16.53% | 15 | 1,087 |
| 3.70 | +0.40 | +12.12% | 51 | 959 | 2023-07-21 | 2.08 | -0.42 | -16.80% | 1,234 | 2,270 |
| 4.90 | +0.50 | +11.36% | 138 | 11,780 | 2024-01-19 | 2.94 | -0.26 | -8.12% | 643 | 6,526 |
| 6.45 | +0.35 | +5.74% | 109 | 600 | 2025-01-17 | 3.99 | -0.16 | -3.86% | 10 | 96 |
© 2023 Yahoo. All rights reserved.
