UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.18+0.82 (+5.34%)
At close: 04:00PM EST
16.25 +0.07 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.40+0.61+77.22%3757552023-02-030.17-0.26-60.47%279551
2.12+0.54+34.18%535862023-02-100.82-0.29-26.13%63694
2.12+0.52+32.50%19934,3752023-02-170.93-0.26-21.85%1543,445
2.34+0.57+32.20%536732023-02-241.09-0.26-19.26%140
2.14+0.32+17.58%5352023-03-031.28-0.22-14.67%1016
2.49+0.54+27.69%632,6532023-03-171.21-0.27-18.24%1101,074
2.98+0.63+26.81%282,4752023-04-211.50-0.30-16.67%592,270
3.30+0.21+6.80%11,7672023-05-191.91-0.24-11.16%56376
3.60+0.50+16.13%438082023-06-162.02-0.40-16.53%151,087
3.70+0.40+12.12%519592023-07-212.08-0.42-16.80%1,2342,270
4.90+0.50+11.36%13811,7802024-01-192.94-0.26-8.12%6436,526
6.45+0.35+5.74%1096002025-01-173.99-0.16-3.86%1096