LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1192023-06-024.070.00-10
0.020.00-2262023-06-096.520.00-20
0.02+0.01+100.00%45,4092023-06-166.39-0.28-4.20%8500
0.300.00--302023-06-23-----
-----2023-06-306.600.00-50
0.06+0.02+50.00%123,3092023-07-216.37-0.28-4.21%813
0.33+0.08+32.00%1,3103,0612023-10-206.770.00-1868
0.56+0.08+16.67%5627,0792024-01-197.020.00-57,098
0.850.00-1222024-06-21-----
1.08+0.23+27.06%6232024-07-19-----
1.52+0.20+15.15%4304,4062025-01-177.250.00-6481