UK markets close in 7 hours 39 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.48-0.15 (-0.76%)
At close: 04:00PM EDT
19.49 +0.01 (+0.05%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.130.00-1102024-03-280.010.00-20
4.850.00-302024-04-050.010.00-20
4.180.00-1002024-04-120.040.00-1260
4.300.00-1102024-04-190.070.00-80
3.580.00-2002024-04-260.220.00-20
4.720.00-1502024-05-170.430.00-90
5.610.00-1502024-06-210.670.00-530
5.280.00-502024-07-190.840.00-140
5.930.00-1102024-09-201.460.00-10
5.620.00-102024-10-181.370.00-10
6.550.00-102025-01-172.100.00-10
7.550.00-402025-05-162.400.00-80
9.300.00-102025-12-192.800.00-30
9.100.00-402026-01-163.150.00-30