Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 20 | 1,421 | 2024-08-02 | 2.69 | 0.00 | - | 1 | 0 |
| 0.22 | -0.04 | -15.38% | 190 | 1,021 | 2024-08-09 | 2.79 | -0.36 | -11.43% | 5 | 164 |
| 0.27 | -0.01 | -3.57% | 496 | 8,550 | 2024-08-16 | 3.02 | +0.01 | +0.33% | 16 | 1,054 |
| 0.32 | -0.03 | -8.57% | 2 | 144 | 2024-08-23 | 2.51 | 0.00 | - | - | 81 |
| 0.51 | -0.14 | -21.54% | 119 | 96 | 2024-08-30 | 2.96 | 0.00 | - | 2 | 5 |
| 0.44 | -0.07 | -13.73% | 62 | 3,808 | 2024-09-20 | 3.13 | -0.02 | -0.63% | 2 | 2,551 |
| 0.62 | -0.05 | -7.46% | 16 | 1,508 | 2024-10-18 | 3.33 | 0.00 | - | 8 | 904 |
| 1.27 | -0.09 | -6.62% | 44 | 8,170 | 2025-01-17 | 3.70 | -0.05 | -1.33% | 10 | 3,295 |
| 2.00 | -0.34 | -14.53% | 18 | 1,274 | 2025-05-16 | 4.10 | 0.00 | - | 1 | 917 |
| 2.15 | 0.00 | - | 27 | 227 | 2025-06-20 | 4.25 | 0.00 | - | 1 | 382 |
| 2.85 | 0.00 | - | 82 | 598 | 2025-12-19 | 4.71 | 0.00 | - | 120 | 5,043 |
| 3.00 | 0.00 | - | 189 | 2,069 | 2026-01-16 | 4.90 | 0.00 | - | 40 | 954 |
© 2024 Yahoo. All rights reserved.