UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.76 (-3.89%)
At close: 04:00PM EDT
18.62 -0.14 (-0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.73-0.82-18.02%141,5702024-04-190.02+0.01+100.00%985,987
3.60-0.74-17.05%2462024-04-260.04+0.01+33.33%30074
4.470.00-172024-05-030.140.00-236
4.53+0.12+2.72%12522024-05-100.35-0.18-33.96%327
4.770.00-211752024-05-170.49+0.10+25.64%11810
4.63+4.63--12024-05-240.63+0.63--4
-----2024-05-310.47+0.47--11
4.950.00-103,6302024-06-210.75+0.08+11.94%33,221
4.85-0.38-7.27%21,0482024-07-190.990.00-1863,048
5.950.00-433492024-09-201.360.00-4430
6.10+0.10+1.67%17582024-10-181.55-0.45-22.50%5230
6.50-0.53-7.54%135,2302025-01-172.060.00-22,086
7.60+0.85+12.59%557402025-05-162.800.00-1341
8.60-0.08-0.92%12112025-12-193.450.00-2108
8.75+0.65+8.02%227812026-01-163.320.00-3408