Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.13 | 0.00 | - | 11 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 0 |
4.85 | 0.00 | - | 3 | 0 | 2024-04-05 | 0.01 | 0.00 | - | 2 | 0 |
4.18 | 0.00 | - | 10 | 0 | 2024-04-12 | 0.04 | 0.00 | - | 126 | 0 |
4.30 | 0.00 | - | 11 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 8 | 0 |
3.58 | 0.00 | - | 20 | 0 | 2024-04-26 | 0.22 | 0.00 | - | 2 | 0 |
4.72 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 9 | 0 |
5.61 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.67 | 0.00 | - | 53 | 0 |
5.28 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.84 | 0.00 | - | 14 | 0 |
5.93 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 0 |
5.62 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.37 | 0.00 | - | 1 | 0 |
6.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 0 |
7.55 | 0.00 | - | 4 | 0 | 2025-05-16 | 2.40 | 0.00 | - | 8 | 0 |
9.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.80 | 0.00 | - | 3 | 0 |
9.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.15 | 0.00 | - | 3 | 0 |