LYFT - Lyft, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 19 | 2023-06-02 | 4.07 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 26 | 2023-06-09 | 6.52 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 5,409 | 2023-06-16 | 6.39 | -0.28 | -4.20% | 8 | 500 |
| 0.30 | 0.00 | - | - | 30 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-30 | 6.60 | 0.00 | - | 5 | 0 |
| 0.06 | +0.02 | +50.00% | 12 | 3,309 | 2023-07-21 | 6.37 | -0.28 | -4.21% | 8 | 13 |
| 0.33 | +0.08 | +32.00% | 1,310 | 3,061 | 2023-10-20 | 6.77 | 0.00 | - | 1 | 868 |
| 0.56 | +0.08 | +16.67% | 56 | 27,079 | 2024-01-19 | 7.02 | 0.00 | - | 5 | 7,098 |
| 0.85 | 0.00 | - | 1 | 22 | 2024-06-21 | - | - | - | - | - |
| 1.08 | +0.23 | +27.06% | 62 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.52 | +0.20 | +15.15% | 430 | 4,406 | 2025-01-17 | 7.25 | 0.00 | - | 6 | 481 |
© 2023 Yahoo. All rights reserved.