Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802C00016500 | 2024-07-25 9:33AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 104 | 104.69% |
| LYFT240809C00016500 | 2024-07-26 2:03PM EDT | 2024-08-09 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 3 | 111 | 103.91% |
| LYFT240816C00016500 | 2024-07-22 1:42PM EDT | 2024-08-16 | 0.15 | 0.11 | 0.13 | 0.00 | - | - | 5 | 91.02% |
| LYFT240823C00016500 | 2024-07-24 10:11AM EDT | 2024-08-23 | 0.16 | 0.12 | 0.16 | 0.00 | - | 3 | 3 | 82.03% |
| LYFT240830C00016500 | 2024-07-26 3:51PM EDT | 2024-08-30 | 0.20 | 0.14 | 0.20 | -0.11 | -35.48% | 3 | 14 | 77.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802P00016500 | 2024-07-11 3:46PM EDT | 2024-08-02 | 3.09 | 4.20 | 4.35 | 0.00 | - | 2 | 0 | 90.63% |
| LYFT240809P00016500 | 2024-07-17 3:37PM EDT | 2024-08-09 | 3.73 | 4.25 | 4.40 | 0.00 | - | 1 | 7 | 93.36% |
| LYFT240823P00016500 | 2024-07-16 11:03AM EDT | 2024-08-23 | 3.50 | 4.25 | 4.90 | 0.00 | - | 2 | 7 | 103.13% |
© 2024 Yahoo. All rights reserved.