UK markets open in 7 hours 22 minutes
NIKKEI 225
27,456.80 -149.66 (-0.54%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.44 -0.03 (-0.04%) GOLD FUTURES
1,886.00 -4.70 (-0.25%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,042.61 -313.80 (-1.62%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210C00016500 | 2023-02-08 3:58PM EST | 2023-02-10 | 1.39 | 1.38 | 1.41 | -0.79 | -36.24% | 108 | 1,443 | 258.20% |
| LYFT230217C00016500 | 2023-02-08 3:59PM EST | 2023-02-17 | 1.60 | 1.56 | 1.59 | -0.73 | -31.33% | 225 | 665 | 139.26% |
| LYFT230224C00016500 | 2023-02-08 3:53PM EST | 2023-02-24 | 1.65 | 1.64 | 1.70 | -0.52 | -23.96% | 68 | 120 | 111.33% |
| LYFT230303C00016500 | 2023-02-08 3:51PM EST | 2023-03-03 | 1.75 | 1.74 | 1.84 | +0.06 | +3.55% | 30 | 14 | 100.10% |
| LYFT230310C00016500 | 2023-02-07 9:39AM EST | 2023-03-10 | 2.15 | 1.83 | 1.93 | 0.00 | - | 10 | 40 | 92.38% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210P00016500 | 2023-02-08 3:57PM EST | 2023-02-10 | 1.11 | 1.11 | 1.15 | +0.33 | +42.31% | 599 | 1,365 | 255.08% |
| LYFT230217P00016500 | 2023-02-08 3:52PM EST | 2023-02-17 | 1.32 | 1.28 | 1.32 | +0.43 | +48.31% | 79 | 500 | 136.72% |
| LYFT230224P00016500 | 2023-02-08 3:52PM EST | 2023-02-24 | 1.40 | 1.35 | 1.41 | +0.40 | +40.00% | 286 | 90 | 108.40% |
| LYFT230303P00016500 | 2023-02-08 9:49AM EST | 2023-03-03 | 0.95 | 1.42 | 1.51 | -0.09 | -8.65% | 4 | 29 | 95.51% |
| LYFT230310P00016500 | 2023-02-08 3:58PM EST | 2023-03-10 | 1.55 | 1.52 | 1.61 | +0.43 | +38.39% | 26 | 11 | 88.96% |
© 2023 Yahoo. All rights reserved.
