UK markets open in 7 hours 22 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.75-1.18 (-6.58%)
At close: 04:00PM EST
17.06 +0.31 (+1.85%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210C000165002023-02-08 3:58PM EST2023-02-101.391.381.41-0.79-36.24%1081,443258.20%
LYFT230217C000165002023-02-08 3:59PM EST2023-02-171.601.561.59-0.73-31.33%225665139.26%
LYFT230224C000165002023-02-08 3:53PM EST2023-02-241.651.641.70-0.52-23.96%68120111.33%
LYFT230303C000165002023-02-08 3:51PM EST2023-03-031.751.741.84+0.06+3.55%3014100.10%
LYFT230310C000165002023-02-07 9:39AM EST2023-03-102.151.831.930.00-104092.38%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210P000165002023-02-08 3:57PM EST2023-02-101.111.111.15+0.33+42.31%5991,365255.08%
LYFT230217P000165002023-02-08 3:52PM EST2023-02-171.321.281.32+0.43+48.31%79500136.72%
LYFT230224P000165002023-02-08 3:52PM EST2023-02-241.401.351.41+0.40+40.00%28690108.40%
LYFT230303P000165002023-02-08 9:49AM EST2023-03-030.951.421.51-0.09-8.65%42995.51%
LYFT230310P000165002023-02-08 3:58PM EST2023-03-101.551.521.61+0.43+38.39%261188.96%