UK markets open in 1 hour 51 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.73-1.18 (-6.59%)
At close: 04:00PM EST
16.70 -0.03 (-0.18%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240223C000165002024-02-20 3:57PM EST2024-02-230.620.000.000.00-1,27300.00%
LYFT240301C000165002024-02-20 3:58PM EST2024-03-010.860.000.000.00-1,87100.00%
LYFT240308C000165002024-02-20 2:49PM EST2024-03-081.030.000.000.00-12600.00%
LYFT240322C000165002024-02-20 3:10PM EST2024-03-221.500.000.000.00-1200.00%
LYFT240328C000165002024-02-20 12:40PM EST2024-03-281.310.000.000.00-600.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240223P000165002024-02-20 3:59PM EST2024-02-230.370.000.000.00-2,28506.25%
LYFT240301P000165002024-02-20 3:59PM EST2024-03-010.600.000.000.00-1,62303.13%
LYFT240308P000165002024-02-20 3:29PM EST2024-03-080.700.000.000.00-3703.13%
LYFT240322P000165002024-02-20 3:42PM EST2024-03-221.000.000.000.00-901.56%
LYFT240328P000165002024-02-20 3:59PM EST2024-03-281.100.000.000.00-4401.56%