UK markets open in 55 minutes
NIKKEI 225
37,665.81 -794.27 (-2.06%) HANG SENG
17,234.05 +32.78 (+0.19%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,331.90 -6.50 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,465.93 -1,995.10 (-3.73%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00016500 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,581 | 0 | 6.25% |
| LYFT240503C00016500 | 2024-04-24 3:05PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,762 | 0 | 3.13% |
| LYFT240510C00016500 | 2024-04-24 3:51PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| LYFT240524C00016500 | 2024-04-18 9:49AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LYFT240531C00016500 | 2024-04-24 3:36PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00016500 | 2024-04-24 2:59PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| LYFT240503P00016500 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| LYFT240510P00016500 | 2024-04-24 3:30PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| LYFT240524P00016500 | 2024-04-24 10:50AM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LYFT240531P00016500 | 2024-04-24 11:31AM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.